> GBP-ZAR og ZAR-GBP vekslingskurser - 2025

GBP-ZAR og ZAR-GBP vekslingskurser - 2025

GBP-ZAR og ZAR-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -ZAR og ZAR-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GBP = 23,8003 ZAR

1 ZAR = 0,042 GBP

1Å 2Å 3Å

GBP til ZARZAR til GBP

Jan 2025

Dato	GBP-ZAR	ZAR-GBP
01 jan 2025	1 GBP = 23.6999 ZAR	1 ZAR = 0.0422 GBP
02 jan 2025	1 GBP = 23.2466 ZAR	1 ZAR = 0.043 GBP
03 jan 2025	1 GBP = 23.2793 ZAR	1 ZAR = 0.043 GBP
04 jan 2025	1 GBP = 23.2461 ZAR	1 ZAR = 0.043 GBP
05 jan 2025	1 GBP = 23.2614 ZAR	1 ZAR = 0.043 GBP
06 jan 2025	1 GBP = 23.1883 ZAR	1 ZAR = 0.0431 GBP
07 jan 2025	1 GBP = 23.3042 ZAR	1 ZAR = 0.0429 GBP
08 jan 2025	1 GBP = 23.3568 ZAR	1 ZAR = 0.0428 GBP
09 jan 2025	1 GBP = 23.189 ZAR	1 ZAR = 0.0431 GBP
10 jan 2025	1 GBP = 23.4069 ZAR	1 ZAR = 0.0427 GBP
11 jan 2025	1 GBP = 23.3271 ZAR	1 ZAR = 0.0429 GBP
12 jan 2025	1 GBP = 23.3267 ZAR	1 ZAR = 0.0429 GBP
13 jan 2025	1 GBP = 23.1977 ZAR	1 ZAR = 0.0431 GBP
14 jan 2025	1 GBP = 23.0643 ZAR	1 ZAR = 0.0434 GBP
15 jan 2025	1 GBP = 23.0442 ZAR	1 ZAR = 0.0434 GBP
16 jan 2025	1 GBP = 23.0198 ZAR	1 ZAR = 0.0434 GBP
17 jan 2025	1 GBP = 22.8836 ZAR	1 ZAR = 0.0437 GBP
18 jan 2025	1 GBP = 22.8075 ZAR	1 ZAR = 0.0438 GBP
19 jan 2025	1 GBP = 22.8178 ZAR	1 ZAR = 0.0438 GBP
20 jan 2025	1 GBP = 22.8391 ZAR	1 ZAR = 0.0438 GBP
21 jan 2025	1 GBP = 22.7847 ZAR	1 ZAR = 0.0439 GBP
22 jan 2025	1 GBP = 22.8336 ZAR	1 ZAR = 0.0438 GBP
23 jan 2025	1 GBP = 22.8475 ZAR	1 ZAR = 0.0438 GBP
24 jan 2025	1 GBP = 22.808 ZAR	1 ZAR = 0.0438 GBP
25 jan 2025	1 GBP = 22.9817 ZAR	1 ZAR = 0.0435 GBP
26 jan 2025	1 GBP = 22.9686 ZAR	1 ZAR = 0.0435 GBP
27 jan 2025	1 GBP = 23.3171 ZAR	1 ZAR = 0.0429 GBP
28 jan 2025	1 GBP = 23.2337 ZAR	1 ZAR = 0.043 GBP
29 jan 2025	1 GBP = 23.1774 ZAR	1 ZAR = 0.0431 GBP
30 jan 2025	1 GBP = 23.0111 ZAR	1 ZAR = 0.0435 GBP
31 jan 2025	1 GBP = 23.1259 ZAR	1 ZAR = 0.0432 GBP

Feb 2025

Dato	GBP-ZAR	ZAR-GBP
01 feb 2025	1 GBP = 23.1538 ZAR	1 ZAR = 0.0432 GBP
02 feb 2025	1 GBP = 23.1411 ZAR	1 ZAR = 0.0432 GBP
03 feb 2025	1 GBP = 23.2668 ZAR	1 ZAR = 0.043 GBP
04 feb 2025	1 GBP = 23.2724 ZAR	1 ZAR = 0.043 GBP
05 feb 2025	1 GBP = 23.2979 ZAR	1 ZAR = 0.0429 GBP
06 feb 2025	1 GBP = 23.0098 ZAR	1 ZAR = 0.0435 GBP
07 feb 2025	1 GBP = 22.9532 ZAR	1 ZAR = 0.0436 GBP
08 feb 2025	1 GBP = 22.8405 ZAR	1 ZAR = 0.0438 GBP
09 feb 2025	1 GBP = 22.8405 ZAR	1 ZAR = 0.0438 GBP
10 feb 2025	1 GBP = 22.825 ZAR	1 ZAR = 0.0438 GBP
11 feb 2025	1 GBP = 22.8413 ZAR	1 ZAR = 0.0438 GBP
12 feb 2025	1 GBP = 22.9677 ZAR	1 ZAR = 0.0435 GBP
13 feb 2025	1 GBP = 23.0825 ZAR	1 ZAR = 0.0433 GBP
14 feb 2025	1 GBP = 23.1095 ZAR	1 ZAR = 0.0433 GBP
15 feb 2025	1 GBP = 23.1278 ZAR	1 ZAR = 0.0432 GBP
16 feb 2025	1 GBP = 23.1067 ZAR	1 ZAR = 0.0433 GBP
17 feb 2025	1 GBP = 23.2074 ZAR	1 ZAR = 0.0431 GBP
18 feb 2025	1 GBP = 23.1885 ZAR	1 ZAR = 0.0431 GBP
19 feb 2025	1 GBP = 23.3081 ZAR	1 ZAR = 0.0429 GBP
20 feb 2025	1 GBP = 23.2562 ZAR	1 ZAR = 0.043 GBP
21 feb 2025	1 GBP = 23.2245 ZAR	1 ZAR = 0.0431 GBP
22 feb 2025	1 GBP = 23.2142 ZAR	1 ZAR = 0.0431 GBP
23 feb 2025	1 GBP = 23.2115 ZAR	1 ZAR = 0.0431 GBP
24 feb 2025	1 GBP = 23.1948 ZAR	1 ZAR = 0.0431 GBP
25 feb 2025	1 GBP = 23.2695 ZAR	1 ZAR = 0.043 GBP
26 feb 2025	1 GBP = 23.2643 ZAR	1 ZAR = 0.043 GBP
27 feb 2025	1 GBP = 23.3864 ZAR	1 ZAR = 0.0428 GBP
28 feb 2025	1 GBP = 23.2323 ZAR	1 ZAR = 0.043 GBP

Mar 2025

Dato	GBP-ZAR	ZAR-GBP
01 mar 2025	1 GBP = 23.5128 ZAR	1 ZAR = 0.0425 GBP
02 mar 2025	1 GBP = 23.5021 ZAR	1 ZAR = 0.0425 GBP
03 mar 2025	1 GBP = 23.6217 ZAR	1 ZAR = 0.0423 GBP
04 mar 2025	1 GBP = 23.5957 ZAR	1 ZAR = 0.0424 GBP
05 mar 2025	1 GBP = 23.6412 ZAR	1 ZAR = 0.0423 GBP
06 mar 2025	1 GBP = 23.5932 ZAR	1 ZAR = 0.0424 GBP
07 mar 2025	1 GBP = 23.4131 ZAR	1 ZAR = 0.0427 GBP
08 mar 2025	1 GBP = 23.543 ZAR	1 ZAR = 0.0425 GBP
09 mar 2025	1 GBP = 23.5507 ZAR	1 ZAR = 0.0425 GBP
10 mar 2025	1 GBP = 23.5957 ZAR	1 ZAR = 0.0424 GBP
11 mar 2025	1 GBP = 23.632 ZAR	1 ZAR = 0.0423 GBP
12 mar 2025	1 GBP = 23.8361 ZAR	1 ZAR = 0.042 GBP
13 mar 2025	1 GBP = 23.8211 ZAR	1 ZAR = 0.042 GBP
14 mar 2025	1 GBP = 23.5156 ZAR	1 ZAR = 0.0425 GBP
15 mar 2025	1 GBP = 23.5549 ZAR	1 ZAR = 0.0425 GBP
16 mar 2025	1 GBP = 23.5302 ZAR	1 ZAR = 0.0425 GBP
17 mar 2025	1 GBP = 23.5385 ZAR	1 ZAR = 0.0425 GBP
18 mar 2025	1 GBP = 23.439 ZAR	1 ZAR = 0.0427 GBP
19 mar 2025	1 GBP = 23.5213 ZAR	1 ZAR = 0.0425 GBP
20 mar 2025	1 GBP = 23.5514 ZAR	1 ZAR = 0.0425 GBP
21 mar 2025	1 GBP = 23.5158 ZAR	1 ZAR = 0.0425 GBP
22 mar 2025	1 GBP = 23.5546 ZAR	1 ZAR = 0.0425 GBP
23 mar 2025	1 GBP = 23.5511 ZAR	1 ZAR = 0.0425 GBP
24 mar 2025	1 GBP = 23.4706 ZAR	1 ZAR = 0.0426 GBP
25 mar 2025	1 GBP = 23.5112 ZAR	1 ZAR = 0.0425 GBP
26 mar 2025	1 GBP = 23.5566 ZAR	1 ZAR = 0.0425 GBP
27 mar 2025	1 GBP = 23.6323 ZAR	1 ZAR = 0.0423 GBP
28 mar 2025	1 GBP = 23.5038 ZAR	1 ZAR = 0.0425 GBP
29 mar 2025	1 GBP = 23.8692 ZAR	1 ZAR = 0.0419 GBP
30 mar 2025	1 GBP = 23.8692 ZAR	1 ZAR = 0.0419 GBP
31 mar 2025	1 GBP = 23.7495 ZAR	1 ZAR = 0.0421 GBP

Apr 2025

Dato	GBP-ZAR	ZAR-GBP
01 apr 2025	1 GBP = 23.6274 ZAR	1 ZAR = 0.0423 GBP
02 apr 2025	1 GBP = 24.11 ZAR	1 ZAR = 0.0415 GBP
03 apr 2025	1 GBP = 24.8285 ZAR	1 ZAR = 0.0403 GBP
04 apr 2025	1 GBP = 24.7662 ZAR	1 ZAR = 0.0404 GBP
05 apr 2025	1 GBP = 24.6495 ZAR	1 ZAR = 0.0406 GBP
06 apr 2025	1 GBP = 24.6305 ZAR	1 ZAR = 0.0406 GBP
07 apr 2025	1 GBP = 24.8454 ZAR	1 ZAR = 0.0402 GBP
08 apr 2025	1 GBP = 24.8761 ZAR	1 ZAR = 0.0402 GBP
09 apr 2025	1 GBP = 25.2903 ZAR	1 ZAR = 0.0395 GBP
10 apr 2025	1 GBP = 25.1148 ZAR	1 ZAR = 0.0398 GBP
11 apr 2025	1 GBP = 25.1782 ZAR	1 ZAR = 0.0397 GBP
12 apr 2025	1 GBP = 25.0237 ZAR	1 ZAR = 0.04 GBP
13 apr 2025	1 GBP = 25.0056 ZAR	1 ZAR = 0.04 GBP
14 apr 2025	1 GBP = 24.9127 ZAR	1 ZAR = 0.0401 GBP
15 apr 2025	1 GBP = 25.0178 ZAR	1 ZAR = 0.04 GBP
16 apr 2025	1 GBP = 25.045 ZAR	1 ZAR = 0.0399 GBP
17 apr 2025	1 GBP = 24.9141 ZAR	1 ZAR = 0.0401 GBP
18 apr 2025	1 GBP = 24.9682 ZAR	1 ZAR = 0.0401 GBP
19 apr 2025	1 GBP = 24.9927 ZAR	1 ZAR = 0.04 GBP
20 apr 2025	1 GBP = 24.9682 ZAR	1 ZAR = 0.0401 GBP
21 apr 2025	1 GBP = 24.9682 ZAR	1 ZAR = 0.0401 GBP
22 apr 2025	1 GBP = 24.9177 ZAR	1 ZAR = 0.0401 GBP
23 apr 2025	1 GBP = 24.7414 ZAR	1 ZAR = 0.0404 GBP
24 apr 2025	1 GBP = 24.8961 ZAR	1 ZAR = 0.0402 GBP
25 apr 2025	1 GBP = 25.0747 ZAR	1 ZAR = 0.0399 GBP
26 apr 2025	1 GBP = 24.88 ZAR	1 ZAR = 0.0402 GBP
27 apr 2025	1 GBP = 24.8656 ZAR	1 ZAR = 0.0402 GBP
28 apr 2025	1 GBP = 24.8587 ZAR	1 ZAR = 0.0402 GBP
29 apr 2025	1 GBP = 24.8333 ZAR	1 ZAR = 0.0403 GBP
30 apr 2025	1 GBP = 24.8135 ZAR	1 ZAR = 0.0403 GBP

May 2025

Dato	GBP-ZAR	ZAR-GBP
01 mai 2025	1 GBP = 24.8354 ZAR	1 ZAR = 0.0403 GBP
02 mai 2025	1 GBP = 24.4635 ZAR	1 ZAR = 0.0409 GBP
03 mai 2025	1 GBP = 24.4159 ZAR	1 ZAR = 0.041 GBP
04 mai 2025	1 GBP = 24.3938 ZAR	1 ZAR = 0.041 GBP
05 mai 2025	1 GBP = 24.3947 ZAR	1 ZAR = 0.041 GBP
06 mai 2025	1 GBP = 24.3994 ZAR	1 ZAR = 0.041 GBP
07 mai 2025	1 GBP = 24.3884 ZAR	1 ZAR = 0.041 GBP
08 mai 2025	1 GBP = 24.1786 ZAR	1 ZAR = 0.0414 GBP
09 mai 2025	1 GBP = 24.1709 ZAR	1 ZAR = 0.0414 GBP
10 mai 2025	1 GBP = 24.2102 ZAR	1 ZAR = 0.0413 GBP
11 mai 2025	1 GBP = 24.2002 ZAR	1 ZAR = 0.0413 GBP
12 mai 2025	1 GBP = 24.092 ZAR	1 ZAR = 0.0415 GBP
13 mai 2025	1 GBP = 24.2084 ZAR	1 ZAR = 0.0413 GBP
14 mai 2025	1 GBP = 24.322 ZAR	1 ZAR = 0.0411 GBP
15 mai 2025	1 GBP = 24.0187 ZAR	1 ZAR = 0.0416 GBP
16 mai 2025	1 GBP = 24.0356 ZAR	1 ZAR = 0.0416 GBP
17 mai 2025	1 GBP = 23.9641 ZAR	1 ZAR = 0.0417 GBP
18 mai 2025	1 GBP = 23.9602 ZAR	1 ZAR = 0.0417 GBP
19 mai 2025	1 GBP = 24.1386 ZAR	1 ZAR = 0.0414 GBP
20 mai 2025	1 GBP = 24.0279 ZAR	1 ZAR = 0.0416 GBP
21 mai 2025	1 GBP = 23.9629 ZAR	1 ZAR = 0.0417 GBP
22 mai 2025	1 GBP = 24.1675 ZAR	1 ZAR = 0.0414 GBP
23 mai 2025	1 GBP = 24.1545 ZAR	1 ZAR = 0.0414 GBP
24 mai 2025	1 GBP = 24.137 ZAR	1 ZAR = 0.0414 GBP
25 mai 2025	1 GBP = 24.1525 ZAR	1 ZAR = 0.0414 GBP
26 mai 2025	1 GBP = 24.1988 ZAR	1 ZAR = 0.0413 GBP
27 mai 2025	1 GBP = 24.2326 ZAR	1 ZAR = 0.0413 GBP
28 mai 2025	1 GBP = 24.1368 ZAR	1 ZAR = 0.0414 GBP
29 mai 2025	1 GBP = 24.0392 ZAR	1 ZAR = 0.0416 GBP
30 mai 2025	1 GBP = 24.0996 ZAR	1 ZAR = 0.0415 GBP
31 mai 2025	1 GBP = 24.2404 ZAR	1 ZAR = 0.0413 GBP

Jun 2025

Dato	GBP-ZAR	ZAR-GBP
01 jun 2025	1 GBP = 24.2454 ZAR	1 ZAR = 0.0412 GBP
02 jun 2025	1 GBP = 24.2615 ZAR	1 ZAR = 0.0412 GBP
03 jun 2025	1 GBP = 24.165 ZAR	1 ZAR = 0.0414 GBP
04 jun 2025	1 GBP = 24.1192 ZAR	1 ZAR = 0.0415 GBP
05 jun 2025	1 GBP = 24.0832 ZAR	1 ZAR = 0.0415 GBP
06 jun 2025	1 GBP = 24.0711 ZAR	1 ZAR = 0.0415 GBP
07 jun 2025	1 GBP = 23.9871 ZAR	1 ZAR = 0.0417 GBP
08 jun 2025	1 GBP = 24.0562 ZAR	1 ZAR = 0.0416 GBP
09 jun 2025	1 GBP = 24.0374 ZAR	1 ZAR = 0.0416 GBP
10 jun 2025	1 GBP = 23.8681 ZAR	1 ZAR = 0.0419 GBP
11 jun 2025	1 GBP = 23.9861 ZAR	1 ZAR = 0.0417 GBP
12 jun 2025	1 GBP = 24.1983 ZAR	1 ZAR = 0.0413 GBP
13 jun 2025	1 GBP = 24.3526 ZAR	1 ZAR = 0.0411 GBP
14 jun 2025	1 GBP = 24.328 ZAR	1 ZAR = 0.0411 GBP
15 jun 2025	1 GBP = 24.328 ZAR	1 ZAR = 0.0411 GBP

GBP-ZAR og ZAR-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter