currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-ZAR og ZAR-GBP vekslingskurser - 2026

GBP-ZAR og ZAR-GBP vekslingskurser - 2026

GBP-ZAR og ZAR-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -ZAR og ZAR-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 22,104 ZAR
1 ZAR = 0,0452 GBP

Jan 2026

DatoGBP-ZARZAR-GBP
01 jan 2026 1 GBP = 22.2828 ZAR 1 ZAR = 0.0449 GBP
02 jan 2026 1 GBP = 22.2067 ZAR 1 ZAR = 0.045 GBP
03 jan 2026 1 GBP = 22.2067 ZAR 1 ZAR = 0.045 GBP
04 jan 2026 1 GBP = 22.2067 ZAR 1 ZAR = 0.045 GBP
05 jan 2026 1 GBP = 22.1856 ZAR 1 ZAR = 0.0451 GBP
06 jan 2026 1 GBP = 22.1626 ZAR 1 ZAR = 0.0451 GBP
07 jan 2026 1 GBP = 22.1696 ZAR 1 ZAR = 0.0451 GBP
08 jan 2026 1 GBP = 22.1831 ZAR 1 ZAR = 0.0451 GBP
09 jan 2026 1 GBP = 22.2432 ZAR 1 ZAR = 0.045 GBP
10 jan 2026 1 GBP = 22.1055 ZAR 1 ZAR = 0.0452 GBP
11 jan 2026 1 GBP = 22.1096 ZAR 1 ZAR = 0.0452 GBP
12 jan 2026 1 GBP = 22.1184 ZAR 1 ZAR = 0.0452 GBP
13 jan 2026 1 GBP = 22.1505 ZAR 1 ZAR = 0.0451 GBP
14 jan 2026 1 GBP = 22.0455 ZAR 1 ZAR = 0.0454 GBP
15 jan 2026 1 GBP = 21.9373 ZAR 1 ZAR = 0.0456 GBP
16 jan 2026 1 GBP = 21.9557 ZAR 1 ZAR = 0.0455 GBP
17 jan 2026 1 GBP = 21.9561 ZAR 1 ZAR = 0.0455 GBP
18 jan 2026 1 GBP = 21.9618 ZAR 1 ZAR = 0.0455 GBP
19 jan 2026 1 GBP = 22.0366 ZAR 1 ZAR = 0.0454 GBP
20 jan 2026 1 GBP = 22.1079 ZAR 1 ZAR = 0.0452 GBP
21 jan 2026 1 GBP = 21.9243 ZAR 1 ZAR = 0.0456 GBP
22 jan 2026 1 GBP = 21.7906 ZAR 1 ZAR = 0.0459 GBP
23 jan 2026 1 GBP = 21.8071 ZAR 1 ZAR = 0.0459 GBP
24 jan 2026 1 GBP = 21.9916 ZAR 1 ZAR = 0.0455 GBP
25 jan 2026 1 GBP = 21.8393 ZAR 1 ZAR = 0.0458 GBP
26 jan 2026 1 GBP = 21.9206 ZAR 1 ZAR = 0.0456 GBP
27 jan 2026 1 GBP = 21.9802 ZAR 1 ZAR = 0.0455 GBP
28 jan 2026 1 GBP = 21.8888 ZAR 1 ZAR = 0.0457 GBP
29 jan 2026 1 GBP = 21.7445 ZAR 1 ZAR = 0.046 GBP
30 jan 2026 1 GBP = 21.9562 ZAR 1 ZAR = 0.0455 GBP
31 jan 2026 1 GBP = 22.1037 ZAR 1 ZAR = 0.0452 GBP

Feb 2026

DatoGBP-ZARZAR-GBP
01 feb 2026 1 GBP = 22.212 ZAR 1 ZAR = 0.045 GBP
02 feb 2026 1 GBP = 21.9021 ZAR 1 ZAR = 0.0457 GBP
03 feb 2026 1 GBP = 21.8686 ZAR 1 ZAR = 0.0457 GBP
04 feb 2026 1 GBP = 21.866 ZAR 1 ZAR = 0.0457 GBP
05 feb 2026 1 GBP = 21.9779 ZAR 1 ZAR = 0.0455 GBP
06 feb 2026 1 GBP = 21.9215 ZAR 1 ZAR = 0.0456 GBP
07 feb 2026 1 GBP = 21.8455 ZAR 1 ZAR = 0.0458 GBP
08 feb 2026 1 GBP = 21.8455 ZAR 1 ZAR = 0.0458 GBP
09 feb 2026 1 GBP = 21.8462 ZAR 1 ZAR = 0.0458 GBP
10 feb 2026 1 GBP = 21.8442 ZAR 1 ZAR = 0.0458 GBP
11 feb 2026 1 GBP = 21.737 ZAR 1 ZAR = 0.046 GBP
12 feb 2026 1 GBP = 21.6637 ZAR 1 ZAR = 0.0462 GBP
13 feb 2026 1 GBP = 21.8185 ZAR 1 ZAR = 0.0458 GBP
14 feb 2026 1 GBP = 21.7746 ZAR 1 ZAR = 0.0459 GBP
15 feb 2026 1 GBP = 21.7259 ZAR 1 ZAR = 0.046 GBP
16 feb 2026 1 GBP = 21.7684 ZAR 1 ZAR = 0.0459 GBP
17 feb 2026 1 GBP = 21.7716 ZAR 1 ZAR = 0.0459 GBP
18 feb 2026 1 GBP = 21.7655 ZAR 1 ZAR = 0.0459 GBP
19 feb 2026 1 GBP = 21.8005 ZAR 1 ZAR = 0.0459 GBP
20 feb 2026 1 GBP = 21.686 ZAR 1 ZAR = 0.0461 GBP
21 feb 2026 1 GBP = 21.621 ZAR 1 ZAR = 0.0463 GBP
22 feb 2026 1 GBP = 21.621 ZAR 1 ZAR = 0.0463 GBP
23 feb 2026 1 GBP = 21.6178 ZAR 1 ZAR = 0.0463 GBP
24 feb 2026 1 GBP = 21.6067 ZAR 1 ZAR = 0.0463 GBP
25 feb 2026 1 GBP = 21.456 ZAR 1 ZAR = 0.0466 GBP
26 feb 2026 1 GBP = 21.5114 ZAR 1 ZAR = 0.0465 GBP
27 feb 2026 1 GBP = 21.4774 ZAR 1 ZAR = 0.0466 GBP
28 feb 2026 1 GBP = 21.4764 ZAR 1 ZAR = 0.0466 GBP

Mar 2026

DatoGBP-ZARZAR-GBP
01 mar 2026 1 GBP = 21.4278 ZAR 1 ZAR = 0.0467 GBP
02 mar 2026 1 GBP = 21.6075 ZAR 1 ZAR = 0.0463 GBP
03 mar 2026 1 GBP = 21.7635 ZAR 1 ZAR = 0.0459 GBP
04 mar 2026 1 GBP = 21.801 ZAR 1 ZAR = 0.0459 GBP
05 mar 2026 1 GBP = 22.0448 ZAR 1 ZAR = 0.0454 GBP
06 mar 2026 1 GBP = 22.2805 ZAR 1 ZAR = 0.0449 GBP
07 mar 2026 1 GBP = 22.1821 ZAR 1 ZAR = 0.0451 GBP
08 mar 2026 1 GBP = 22.1821 ZAR 1 ZAR = 0.0451 GBP
09 mar 2026 1 GBP = 22.2543 ZAR 1 ZAR = 0.0449 GBP
10 mar 2026 1 GBP = 21.9079 ZAR 1 ZAR = 0.0456 GBP
11 mar 2026 1 GBP = 22.0176 ZAR 1 ZAR = 0.0454 GBP
12 mar 2026 1 GBP = 22.1513 ZAR 1 ZAR = 0.0451 GBP
13 mar 2026 1 GBP = 22.2773 ZAR 1 ZAR = 0.0449 GBP
14 mar 2026 1 GBP = 22.3479 ZAR 1 ZAR = 0.0447 GBP
15 mar 2026 1 GBP = 22.3479 ZAR 1 ZAR = 0.0447 GBP
16 mar 2026 1 GBP = 22.2515 ZAR 1 ZAR = 0.0449 GBP
17 mar 2026 1 GBP = 22.246 ZAR 1 ZAR = 0.045 GBP
18 mar 2026 1 GBP = 22.3766 ZAR 1 ZAR = 0.0447 GBP
19 mar 2026 1 GBP = 22.7057 ZAR 1 ZAR = 0.044 GBP
20 mar 2026 1 GBP = 22.5573 ZAR 1 ZAR = 0.0443 GBP
21 mar 2026 1 GBP = 22.8464 ZAR 1 ZAR = 0.0438 GBP
22 mar 2026 1 GBP = 22.8464 ZAR 1 ZAR = 0.0438 GBP
23 mar 2026 1 GBP = 22.572 ZAR 1 ZAR = 0.0443 GBP
24 mar 2026 1 GBP = 22.8559 ZAR 1 ZAR = 0.0438 GBP
25 mar 2026 1 GBP = 22.6466 ZAR 1 ZAR = 0.0442 GBP
26 mar 2026 1 GBP = 22.747 ZAR 1 ZAR = 0.044 GBP
27 mar 2026 1 GBP = 22.8009 ZAR 1 ZAR = 0.0439 GBP
28 mar 2026 1 GBP = 22.7131 ZAR 1 ZAR = 0.044 GBP
29 mar 2026 1 GBP = 22.8133 ZAR 1 ZAR = 0.0438 GBP
30 mar 2026 1 GBP = 22.7068 ZAR 1 ZAR = 0.044 GBP
31 mar 2026 1 GBP = 22.6074 ZAR 1 ZAR = 0.0442 GBP

Apr 2026

DatoGBP-ZARZAR-GBP
01 apr 2026 1 GBP = 22.3644 ZAR 1 ZAR = 0.0447 GBP
02 apr 2026 1 GBP = 22.4645 ZAR 1 ZAR = 0.0445 GBP
03 apr 2026 1 GBP = 22.457 ZAR 1 ZAR = 0.0445 GBP
04 apr 2026 1 GBP = 22.4076 ZAR 1 ZAR = 0.0446 GBP
05 apr 2026 1 GBP = 22.439 ZAR 1 ZAR = 0.0446 GBP
06 apr 2026 1 GBP = 22.3145 ZAR 1 ZAR = 0.0448 GBP
07 apr 2026 1 GBP = 22.362 ZAR 1 ZAR = 0.0447 GBP
08 apr 2026 1 GBP = 22.0088 ZAR 1 ZAR = 0.0454 GBP
09 apr 2026 1 GBP = 22.056 ZAR 1 ZAR = 0.0453 GBP
10 apr 2026 1 GBP = 22.0881 ZAR 1 ZAR = 0.0453 GBP
11 apr 2026 1 GBP = 22.0905 ZAR 1 ZAR = 0.0453 GBP
12 apr 2026 1 GBP = 22.042 ZAR 1 ZAR = 0.0454 GBP
13 apr 2026 1 GBP = 22.2582 ZAR 1 ZAR = 0.0449 GBP
14 apr 2026 1 GBP = 22.2019 ZAR 1 ZAR = 0.045 GBP
15 apr 2026 1 GBP = 22.2237 ZAR 1 ZAR = 0.045 GBP
16 apr 2026 1 GBP = 22.1837 ZAR 1 ZAR = 0.0451 GBP
17 apr 2026 1 GBP = 22.1798 ZAR 1 ZAR = 0.0451 GBP
18 apr 2026 1 GBP = 22.066 ZAR 1 ZAR = 0.0453 GBP
19 apr 2026 1 GBP = 22.066 ZAR 1 ZAR = 0.0453 GBP
20 apr 2026 1 GBP = 22.1171 ZAR 1 ZAR = 0.0452 GBP
21 apr 2026 1 GBP = 22.1379 ZAR 1 ZAR = 0.0452 GBP
22 apr 2026 1 GBP = 22.243 ZAR 1 ZAR = 0.045 GBP
23 apr 2026 1 GBP = 22.2819 ZAR 1 ZAR = 0.0449 GBP
24 apr 2026 1 GBP = 22.3415 ZAR 1 ZAR = 0.0448 GBP
25 apr 2026 1 GBP = 22.3776 ZAR 1 ZAR = 0.0447 GBP
26 apr 2026 1 GBP = 22.314 ZAR 1 ZAR = 0.0448 GBP
27 apr 2026 1 GBP = 22.3641 ZAR 1 ZAR = 0.0447 GBP
28 apr 2026 1 GBP = 22.4095 ZAR 1 ZAR = 0.0446 GBP

GBP-ZAR og ZAR-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats