currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-ZMW og ZMW-GBP vekslingskurser - 2025

GBP-ZMW og ZMW-GBP vekslingskurser - 2025

GBP-ZMW og ZMW-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -ZMW og ZMW-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GBP = 35,8026 ZMW
1 ZMW = 0,0279 GBP

Jan 2025

DatoGBP-ZMWZMW-GBP
01 jan 2025 1 GBP = 34.9247 ZMW 1 ZMW = 0.0286 GBP
02 jan 2025 1 GBP = 34.5749 ZMW 1 ZMW = 0.0289 GBP
03 jan 2025 1 GBP = 34.5729 ZMW 1 ZMW = 0.0289 GBP
04 jan 2025 1 GBP = 34.5416 ZMW 1 ZMW = 0.029 GBP
05 jan 2025 1 GBP = 34.5416 ZMW 1 ZMW = 0.029 GBP
06 jan 2025 1 GBP = 35.0316 ZMW 1 ZMW = 0.0285 GBP
07 jan 2025 1 GBP = 35.1891 ZMW 1 ZMW = 0.0284 GBP
08 jan 2025 1 GBP = 34.5712 ZMW 1 ZMW = 0.0289 GBP
09 jan 2025 1 GBP = 34.0948 ZMW 1 ZMW = 0.0293 GBP
10 jan 2025 1 GBP = 34.0024 ZMW 1 ZMW = 0.0294 GBP
11 jan 2025 1 GBP = 33.8713 ZMW 1 ZMW = 0.0295 GBP
12 jan 2025 1 GBP = 33.862 ZMW 1 ZMW = 0.0295 GBP
13 jan 2025 1 GBP = 33.3825 ZMW 1 ZMW = 0.03 GBP
14 jan 2025 1 GBP = 33.7717 ZMW 1 ZMW = 0.0296 GBP
15 jan 2025 1 GBP = 33.9158 ZMW 1 ZMW = 0.0295 GBP
16 jan 2025 1 GBP = 33.9164 ZMW 1 ZMW = 0.0295 GBP
17 jan 2025 1 GBP = 33.8715 ZMW 1 ZMW = 0.0295 GBP
18 jan 2025 1 GBP = 33.8036 ZMW 1 ZMW = 0.0296 GBP
19 jan 2025 1 GBP = 33.7974 ZMW 1 ZMW = 0.0296 GBP
20 jan 2025 1 GBP = 33.9664 ZMW 1 ZMW = 0.0294 GBP
21 jan 2025 1 GBP = 34.0816 ZMW 1 ZMW = 0.0293 GBP
22 jan 2025 1 GBP = 34.1991 ZMW 1 ZMW = 0.0292 GBP
23 jan 2025 1 GBP = 34.298 ZMW 1 ZMW = 0.0292 GBP
24 jan 2025 1 GBP = 34.4857 ZMW 1 ZMW = 0.029 GBP
25 jan 2025 1 GBP = 34.6115 ZMW 1 ZMW = 0.0289 GBP
26 jan 2025 1 GBP = 34.6134 ZMW 1 ZMW = 0.0289 GBP
27 jan 2025 1 GBP = 34.8465 ZMW 1 ZMW = 0.0287 GBP
28 jan 2025 1 GBP = 34.6637 ZMW 1 ZMW = 0.0288 GBP
29 jan 2025 1 GBP = 34.7243 ZMW 1 ZMW = 0.0288 GBP
30 jan 2025 1 GBP = 34.7315 ZMW 1 ZMW = 0.0288 GBP
31 jan 2025 1 GBP = 34.7359 ZMW 1 ZMW = 0.0288 GBP

Feb 2025

DatoGBP-ZMWZMW-GBP
01 feb 2025 1 GBP = 34.6794 ZMW 1 ZMW = 0.0288 GBP
02 feb 2025 1 GBP = 34.7128 ZMW 1 ZMW = 0.0288 GBP
03 feb 2025 1 GBP = 34.6753 ZMW 1 ZMW = 0.0288 GBP
04 feb 2025 1 GBP = 34.8973 ZMW 1 ZMW = 0.0287 GBP
05 feb 2025 1 GBP = 35.1391 ZMW 1 ZMW = 0.0285 GBP
06 feb 2025 1 GBP = 34.7776 ZMW 1 ZMW = 0.0288 GBP
07 feb 2025 1 GBP = 34.8565 ZMW 1 ZMW = 0.0287 GBP
08 feb 2025 1 GBP = 34.8478 ZMW 1 ZMW = 0.0287 GBP
09 feb 2025 1 GBP = 34.8478 ZMW 1 ZMW = 0.0287 GBP
10 feb 2025 1 GBP = 34.6975 ZMW 1 ZMW = 0.0288 GBP
11 feb 2025 1 GBP = 34.6031 ZMW 1 ZMW = 0.0289 GBP
12 feb 2025 1 GBP = 34.8504 ZMW 1 ZMW = 0.0287 GBP
13 feb 2025 1 GBP = 34.7792 ZMW 1 ZMW = 0.0288 GBP
14 feb 2025 1 GBP = 35.4704 ZMW 1 ZMW = 0.0282 GBP
15 feb 2025 1 GBP = 35.3894 ZMW 1 ZMW = 0.0283 GBP
16 feb 2025 1 GBP = 35.3571 ZMW 1 ZMW = 0.0283 GBP
17 feb 2025 1 GBP = 35.4293 ZMW 1 ZMW = 0.0282 GBP
18 feb 2025 1 GBP = 35.3018 ZMW 1 ZMW = 0.0283 GBP
19 feb 2025 1 GBP = 35.5015 ZMW 1 ZMW = 0.0282 GBP
20 feb 2025 1 GBP = 35.5503 ZMW 1 ZMW = 0.0281 GBP
21 feb 2025 1 GBP = 35.6423 ZMW 1 ZMW = 0.0281 GBP
22 feb 2025 1 GBP = 35.6033 ZMW 1 ZMW = 0.0281 GBP
23 feb 2025 1 GBP = 35.5991 ZMW 1 ZMW = 0.0281 GBP
24 feb 2025 1 GBP = 35.6466 ZMW 1 ZMW = 0.0281 GBP
25 feb 2025 1 GBP = 35.6779 ZMW 1 ZMW = 0.028 GBP
26 feb 2025 1 GBP = 35.8282 ZMW 1 ZMW = 0.0279 GBP
27 feb 2025 1 GBP = 36.0266 ZMW 1 ZMW = 0.0278 GBP
28 feb 2025 1 GBP = 35.8054 ZMW 1 ZMW = 0.0279 GBP

Mar 2025

DatoGBP-ZMWZMW-GBP
01 mar 2025 1 GBP = 35.7817 ZMW 1 ZMW = 0.0279 GBP
02 mar 2025 1 GBP = 36.0623 ZMW 1 ZMW = 0.0277 GBP
03 mar 2025 1 GBP = 36.2275 ZMW 1 ZMW = 0.0276 GBP
04 mar 2025 1 GBP = 36.4597 ZMW 1 ZMW = 0.0274 GBP
05 mar 2025 1 GBP = 36.7539 ZMW 1 ZMW = 0.0272 GBP
06 mar 2025 1 GBP = 37.1516 ZMW 1 ZMW = 0.0269 GBP
07 mar 2025 1 GBP = 36.7851 ZMW 1 ZMW = 0.0272 GBP
08 mar 2025 1 GBP = 36.8361 ZMW 1 ZMW = 0.0271 GBP
09 mar 2025 1 GBP = 36.7868 ZMW 1 ZMW = 0.0272 GBP
10 mar 2025 1 GBP = 36.7964 ZMW 1 ZMW = 0.0272 GBP
11 mar 2025 1 GBP = 36.9602 ZMW 1 ZMW = 0.0271 GBP
12 mar 2025 1 GBP = 37.0058 ZMW 1 ZMW = 0.027 GBP
13 mar 2025 1 GBP = 37.0261 ZMW 1 ZMW = 0.027 GBP
14 mar 2025 1 GBP = 37.0048 ZMW 1 ZMW = 0.027 GBP
15 mar 2025 1 GBP = 36.9606 ZMW 1 ZMW = 0.0271 GBP
16 mar 2025 1 GBP = 37.2104 ZMW 1 ZMW = 0.0269 GBP
17 mar 2025 1 GBP = 37.201 ZMW 1 ZMW = 0.0269 GBP
18 mar 2025 1 GBP = 37.0992 ZMW 1 ZMW = 0.027 GBP
19 mar 2025 1 GBP = 37.2744 ZMW 1 ZMW = 0.0268 GBP
20 mar 2025 1 GBP = 37.2419 ZMW 1 ZMW = 0.0269 GBP
21 mar 2025 1 GBP = 37.2257 ZMW 1 ZMW = 0.0269 GBP
22 mar 2025 1 GBP = 37.2184 ZMW 1 ZMW = 0.0269 GBP
23 mar 2025 1 GBP = 37.4013 ZMW 1 ZMW = 0.0267 GBP
24 mar 2025 1 GBP = 37.4838 ZMW 1 ZMW = 0.0267 GBP
25 mar 2025 1 GBP = 37.3402 ZMW 1 ZMW = 0.0268 GBP
26 mar 2025 1 GBP = 37.1455 ZMW 1 ZMW = 0.0269 GBP
27 mar 2025 1 GBP = 37.1875 ZMW 1 ZMW = 0.0269 GBP
28 mar 2025 1 GBP = 36.8438 ZMW 1 ZMW = 0.0271 GBP
29 mar 2025 1 GBP = 36.8993 ZMW 1 ZMW = 0.0271 GBP
30 mar 2025 1 GBP = 36.9231 ZMW 1 ZMW = 0.0271 GBP
31 mar 2025 1 GBP = 36.4695 ZMW 1 ZMW = 0.0274 GBP

Apr 2025

DatoGBP-ZMWZMW-GBP
01 apr 2025 1 GBP = 36.3072 ZMW 1 ZMW = 0.0275 GBP
02 apr 2025 1 GBP = 36.0788 ZMW 1 ZMW = 0.0277 GBP
03 apr 2025 1 GBP = 36.9369 ZMW 1 ZMW = 0.0271 GBP
04 apr 2025 1 GBP = 36.0002 ZMW 1 ZMW = 0.0278 GBP
05 apr 2025 1 GBP = 35.9452 ZMW 1 ZMW = 0.0278 GBP
06 apr 2025 1 GBP = 35.927 ZMW 1 ZMW = 0.0278 GBP
07 apr 2025 1 GBP = 35.8889 ZMW 1 ZMW = 0.0279 GBP
08 apr 2025 1 GBP = 35.704 ZMW 1 ZMW = 0.028 GBP
09 apr 2025 1 GBP = 35.9049 ZMW 1 ZMW = 0.0279 GBP
10 apr 2025 1 GBP = 36.2374 ZMW 1 ZMW = 0.0276 GBP
11 apr 2025 1 GBP = 36.759 ZMW 1 ZMW = 0.0272 GBP
12 apr 2025 1 GBP = 36.8468 ZMW 1 ZMW = 0.0271 GBP
13 apr 2025 1 GBP = 37.0178 ZMW 1 ZMW = 0.027 GBP
14 apr 2025 1 GBP = 37.3543 ZMW 1 ZMW = 0.0268 GBP
15 apr 2025 1 GBP = 37.5254 ZMW 1 ZMW = 0.0266 GBP
16 apr 2025 1 GBP = 37.5694 ZMW 1 ZMW = 0.0266 GBP
17 apr 2025 1 GBP = 37.6469 ZMW 1 ZMW = 0.0266 GBP
18 apr 2025 1 GBP = 37.7516 ZMW 1 ZMW = 0.0265 GBP
19 apr 2025 1 GBP = 37.7516 ZMW 1 ZMW = 0.0265 GBP
20 apr 2025 1 GBP = 37.7516 ZMW 1 ZMW = 0.0265 GBP
21 apr 2025 1 GBP = 37.7516 ZMW 1 ZMW = 0.0265 GBP
22 apr 2025 1 GBP = 38.0672 ZMW 1 ZMW = 0.0263 GBP
23 apr 2025 1 GBP = 37.7458 ZMW 1 ZMW = 0.0265 GBP
24 apr 2025 1 GBP = 37.399 ZMW 1 ZMW = 0.0267 GBP
25 apr 2025 1 GBP = 37.1786 ZMW 1 ZMW = 0.0269 GBP
26 apr 2025 1 GBP = 37.1747 ZMW 1 ZMW = 0.0269 GBP
27 apr 2025 1 GBP = 37.1747 ZMW 1 ZMW = 0.0269 GBP

GBP-ZMW og ZMW-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats