currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-ZMW og ZMW-GBP vekslingskurser - 2026

GBP-ZMW og ZMW-GBP vekslingskurser - 2026

GBP-ZMW og ZMW-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -ZMW og ZMW-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 26,0394 ZMW
1 ZMW = 0,0384 GBP

Jan 2026

DatoGBP-ZMWZMW-GBP
01 jan 2026 1 GBP = 29.8422 ZMW 1 ZMW = 0.0335 GBP
02 jan 2026 1 GBP = 29.6756 ZMW 1 ZMW = 0.0337 GBP
03 jan 2026 1 GBP = 29.7065 ZMW 1 ZMW = 0.0337 GBP
04 jan 2026 1 GBP = 29.7065 ZMW 1 ZMW = 0.0337 GBP
05 jan 2026 1 GBP = 28.593 ZMW 1 ZMW = 0.035 GBP
06 jan 2026 1 GBP = 28.2859 ZMW 1 ZMW = 0.0354 GBP
07 jan 2026 1 GBP = 26.9654 ZMW 1 ZMW = 0.0371 GBP
08 jan 2026 1 GBP = 26.6551 ZMW 1 ZMW = 0.0375 GBP
09 jan 2026 1 GBP = 26.0019 ZMW 1 ZMW = 0.0385 GBP
10 jan 2026 1 GBP = 25.9811 ZMW 1 ZMW = 0.0385 GBP
11 jan 2026 1 GBP = 26.002 ZMW 1 ZMW = 0.0385 GBP
12 jan 2026 1 GBP = 26.1493 ZMW 1 ZMW = 0.0382 GBP
13 jan 2026 1 GBP = 26.2206 ZMW 1 ZMW = 0.0381 GBP
14 jan 2026 1 GBP = 26.5321 ZMW 1 ZMW = 0.0377 GBP
15 jan 2026 1 GBP = 26.5098 ZMW 1 ZMW = 0.0377 GBP
16 jan 2026 1 GBP = 26.9046 ZMW 1 ZMW = 0.0372 GBP
17 jan 2026 1 GBP = 26.8977 ZMW 1 ZMW = 0.0372 GBP
18 jan 2026 1 GBP = 26.9048 ZMW 1 ZMW = 0.0372 GBP
19 jan 2026 1 GBP = 26.8445 ZMW 1 ZMW = 0.0373 GBP
20 jan 2026 1 GBP = 26.9038 ZMW 1 ZMW = 0.0372 GBP
21 jan 2026 1 GBP = 27.005 ZMW 1 ZMW = 0.037 GBP
22 jan 2026 1 GBP = 26.8299 ZMW 1 ZMW = 0.0373 GBP
23 jan 2026 1 GBP = 26.5295 ZMW 1 ZMW = 0.0377 GBP
24 jan 2026 1 GBP = 26.5633 ZMW 1 ZMW = 0.0376 GBP
25 jan 2026 1 GBP = 26.3793 ZMW 1 ZMW = 0.0379 GBP
26 jan 2026 1 GBP = 26.6576 ZMW 1 ZMW = 0.0375 GBP
27 jan 2026 1 GBP = 27.0636 ZMW 1 ZMW = 0.0369 GBP
28 jan 2026 1 GBP = 27.3832 ZMW 1 ZMW = 0.0365 GBP
29 jan 2026 1 GBP = 27.4355 ZMW 1 ZMW = 0.0364 GBP
30 jan 2026 1 GBP = 27.0174 ZMW 1 ZMW = 0.037 GBP
31 jan 2026 1 GBP = 27.0787 ZMW 1 ZMW = 0.0369 GBP

Feb 2026

DatoGBP-ZMWZMW-GBP
01 feb 2026 1 GBP = 27.2204 ZMW 1 ZMW = 0.0367 GBP
02 feb 2026 1 GBP = 26.9043 ZMW 1 ZMW = 0.0372 GBP
03 feb 2026 1 GBP = 26.7918 ZMW 1 ZMW = 0.0373 GBP
04 feb 2026 1 GBP = 26.8435 ZMW 1 ZMW = 0.0373 GBP
05 feb 2026 1 GBP = 25.229 ZMW 1 ZMW = 0.0396 GBP
06 feb 2026 1 GBP = 25.3192 ZMW 1 ZMW = 0.0395 GBP
07 feb 2026 1 GBP = 25.285 ZMW 1 ZMW = 0.0395 GBP
08 feb 2026 1 GBP = 25.285 ZMW 1 ZMW = 0.0395 GBP
09 feb 2026 1 GBP = 25.784 ZMW 1 ZMW = 0.0388 GBP
10 feb 2026 1 GBP = 26.0376 ZMW 1 ZMW = 0.0384 GBP
11 feb 2026 1 GBP = 26.037 ZMW 1 ZMW = 0.0384 GBP
12 feb 2026 1 GBP = 25.2991 ZMW 1 ZMW = 0.0395 GBP
13 feb 2026 1 GBP = 24.7329 ZMW 1 ZMW = 0.0404 GBP
14 feb 2026 1 GBP = 24.7849 ZMW 1 ZMW = 0.0403 GBP
15 feb 2026 1 GBP = 24.7295 ZMW 1 ZMW = 0.0404 GBP
16 feb 2026 1 GBP = 25.0765 ZMW 1 ZMW = 0.0399 GBP
17 feb 2026 1 GBP = 25.0606 ZMW 1 ZMW = 0.0399 GBP
18 feb 2026 1 GBP = 25.3906 ZMW 1 ZMW = 0.0394 GBP
19 feb 2026 1 GBP = 25.3083 ZMW 1 ZMW = 0.0395 GBP
20 feb 2026 1 GBP = 25.5181 ZMW 1 ZMW = 0.0392 GBP
21 feb 2026 1 GBP = 25.4663 ZMW 1 ZMW = 0.0393 GBP
22 feb 2026 1 GBP = 25.4663 ZMW 1 ZMW = 0.0393 GBP
23 feb 2026 1 GBP = 25.4983 ZMW 1 ZMW = 0.0392 GBP
24 feb 2026 1 GBP = 25.3935 ZMW 1 ZMW = 0.0394 GBP
25 feb 2026 1 GBP = 25.4532 ZMW 1 ZMW = 0.0393 GBP
26 feb 2026 1 GBP = 25.3644 ZMW 1 ZMW = 0.0394 GBP
27 feb 2026 1 GBP = 25.4389 ZMW 1 ZMW = 0.0393 GBP
28 feb 2026 1 GBP = 25.4351 ZMW 1 ZMW = 0.0393 GBP

Mar 2026

DatoGBP-ZMWZMW-GBP
01 mar 2026 1 GBP = 25.3776 ZMW 1 ZMW = 0.0394 GBP
02 mar 2026 1 GBP = 25.6343 ZMW 1 ZMW = 0.039 GBP
03 mar 2026 1 GBP = 25.472 ZMW 1 ZMW = 0.0393 GBP
04 mar 2026 1 GBP = 25.6263 ZMW 1 ZMW = 0.039 GBP
05 mar 2026 1 GBP = 25.7224 ZMW 1 ZMW = 0.0389 GBP
06 mar 2026 1 GBP = 25.7894 ZMW 1 ZMW = 0.0388 GBP
07 mar 2026 1 GBP = 25.7841 ZMW 1 ZMW = 0.0388 GBP
08 mar 2026 1 GBP = 25.7841 ZMW 1 ZMW = 0.0388 GBP
09 mar 2026 1 GBP = 25.826 ZMW 1 ZMW = 0.0387 GBP
10 mar 2026 1 GBP = 26.0998 ZMW 1 ZMW = 0.0383 GBP
11 mar 2026 1 GBP = 26.0864 ZMW 1 ZMW = 0.0383 GBP
12 mar 2026 1 GBP = 26.0126 ZMW 1 ZMW = 0.0384 GBP
13 mar 2026 1 GBP = 25.8144 ZMW 1 ZMW = 0.0387 GBP
14 mar 2026 1 GBP = 25.7631 ZMW 1 ZMW = 0.0388 GBP
15 mar 2026 1 GBP = 25.7631 ZMW 1 ZMW = 0.0388 GBP
16 mar 2026 1 GBP = 25.8722 ZMW 1 ZMW = 0.0387 GBP
17 mar 2026 1 GBP = 25.9801 ZMW 1 ZMW = 0.0385 GBP
18 mar 2026 1 GBP = 26.1217 ZMW 1 ZMW = 0.0383 GBP
19 mar 2026 1 GBP = 26.0401 ZMW 1 ZMW = 0.0384 GBP
20 mar 2026 1 GBP = 26.1222 ZMW 1 ZMW = 0.0383 GBP
21 mar 2026 1 GBP = 26.0002 ZMW 1 ZMW = 0.0385 GBP
22 mar 2026 1 GBP = 26.0002 ZMW 1 ZMW = 0.0385 GBP
23 mar 2026 1 GBP = 25.869 ZMW 1 ZMW = 0.0387 GBP
24 mar 2026 1 GBP = 25.3491 ZMW 1 ZMW = 0.0394 GBP
25 mar 2026 1 GBP = 25.1065 ZMW 1 ZMW = 0.0398 GBP
26 mar 2026 1 GBP = 25.0082 ZMW 1 ZMW = 0.04 GBP
27 mar 2026 1 GBP = 25.0053 ZMW 1 ZMW = 0.04 GBP
28 mar 2026 1 GBP = 24.9772 ZMW 1 ZMW = 0.04 GBP
29 mar 2026 1 GBP = 25.0028 ZMW 1 ZMW = 0.04 GBP
30 mar 2026 1 GBP = 25.1287 ZMW 1 ZMW = 0.0398 GBP
31 mar 2026 1 GBP = 25.295 ZMW 1 ZMW = 0.0395 GBP

Apr 2026

DatoGBP-ZMWZMW-GBP
01 apr 2026 1 GBP = 25.6726 ZMW 1 ZMW = 0.039 GBP
02 apr 2026 1 GBP = 25.4968 ZMW 1 ZMW = 0.0392 GBP
03 apr 2026 1 GBP = 25.5197 ZMW 1 ZMW = 0.0392 GBP
04 apr 2026 1 GBP = 25.4553 ZMW 1 ZMW = 0.0393 GBP
05 apr 2026 1 GBP = 25.491 ZMW 1 ZMW = 0.0392 GBP
06 apr 2026 1 GBP = 25.5282 ZMW 1 ZMW = 0.0392 GBP
07 apr 2026 1 GBP = 25.6711 ZMW 1 ZMW = 0.039 GBP
08 apr 2026 1 GBP = 25.7321 ZMW 1 ZMW = 0.0389 GBP
09 apr 2026 1 GBP = 25.562 ZMW 1 ZMW = 0.0391 GBP
10 apr 2026 1 GBP = 25.5715 ZMW 1 ZMW = 0.0391 GBP
11 apr 2026 1 GBP = 25.56 ZMW 1 ZMW = 0.0391 GBP
12 apr 2026 1 GBP = 25.5514 ZMW 1 ZMW = 0.0391 GBP
13 apr 2026 1 GBP = 25.5481 ZMW 1 ZMW = 0.0391 GBP
14 apr 2026 1 GBP = 25.9473 ZMW 1 ZMW = 0.0385 GBP
15 apr 2026 1 GBP = 25.9758 ZMW 1 ZMW = 0.0385 GBP
16 apr 2026 1 GBP = 25.8879 ZMW 1 ZMW = 0.0386 GBP
17 apr 2026 1 GBP = 25.7362 ZMW 1 ZMW = 0.0389 GBP
18 apr 2026 1 GBP = 25.7731 ZMW 1 ZMW = 0.0388 GBP
19 apr 2026 1 GBP = 25.7731 ZMW 1 ZMW = 0.0388 GBP
20 apr 2026 1 GBP = 25.5879 ZMW 1 ZMW = 0.0391 GBP
21 apr 2026 1 GBP = 25.7204 ZMW 1 ZMW = 0.0389 GBP
22 apr 2026 1 GBP = 25.7061 ZMW 1 ZMW = 0.0389 GBP
23 apr 2026 1 GBP = 25.7608 ZMW 1 ZMW = 0.0388 GBP
24 apr 2026 1 GBP = 25.541 ZMW 1 ZMW = 0.0392 GBP
25 apr 2026 1 GBP = 25.5706 ZMW 1 ZMW = 0.0391 GBP
26 apr 2026 1 GBP = 25.4978 ZMW 1 ZMW = 0.0392 GBP
27 apr 2026 1 GBP = 25.6872 ZMW 1 ZMW = 0.0389 GBP
28 apr 2026 1 GBP = 25.5493 ZMW 1 ZMW = 0.0391 GBP

GBP-ZMW og ZMW-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats