currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-ZWL og ZWL-GBP vekslingskurser - 2025

GBP-ZWL og ZWL-GBP vekslingskurser - 2025

GBP-ZWL og ZWL-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -ZWL og ZWL-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GBP = 409,0581 ZWL
1 ZWL = 0,0024 GBP

Jan 2025

DatoGBP-ZWLZWL-GBP
01 jan 2025 1 GBP = 404.0528 ZWL 1 ZWL = 0.0025 GBP
02 jan 2025 1 GBP = 400.0813 ZWL 1 ZWL = 0.0025 GBP
03 jan 2025 1 GBP = 399.6374 ZWL 1 ZWL = 0.0025 GBP
04 jan 2025 1 GBP = 400.0201 ZWL 1 ZWL = 0.0025 GBP
05 jan 2025 1 GBP = 400.0201 ZWL 1 ZWL = 0.0025 GBP
06 jan 2025 1 GBP = 403.9283 ZWL 1 ZWL = 0.0025 GBP
07 jan 2025 1 GBP = 403.4174 ZWL 1 ZWL = 0.0025 GBP
08 jan 2025 1 GBP = 397.4984 ZWL 1 ZWL = 0.0025 GBP
09 jan 2025 1 GBP = 395.309 ZWL 1 ZWL = 0.0025 GBP
10 jan 2025 1 GBP = 396.3491 ZWL 1 ZWL = 0.0025 GBP
11 jan 2025 1 GBP = 393.0811 ZWL 1 ZWL = 0.0025 GBP
12 jan 2025 1 GBP = 392.9731 ZWL 1 ZWL = 0.0025 GBP
13 jan 2025 1 GBP = 390.3733 ZWL 1 ZWL = 0.0026 GBP
14 jan 2025 1 GBP = 391.7607 ZWL 1 ZWL = 0.0026 GBP
15 jan 2025 1 GBP = 393.2565 ZWL 1 ZWL = 0.0025 GBP
16 jan 2025 1 GBP = 392.9457 ZWL 1 ZWL = 0.0025 GBP
17 jan 2025 1 GBP = 392.5582 ZWL 1 ZWL = 0.0025 GBP
18 jan 2025 1 GBP = 391.8976 ZWL 1 ZWL = 0.0026 GBP
19 jan 2025 1 GBP = 391.825 ZWL 1 ZWL = 0.0026 GBP
20 jan 2025 1 GBP = 393.2339 ZWL 1 ZWL = 0.0025 GBP
21 jan 2025 1 GBP = 394.4013 ZWL 1 ZWL = 0.0025 GBP
22 jan 2025 1 GBP = 397.8962 ZWL 1 ZWL = 0.0025 GBP
23 jan 2025 1 GBP = 396.6879 ZWL 1 ZWL = 0.0025 GBP
24 jan 2025 1 GBP = 399.6818 ZWL 1 ZWL = 0.0025 GBP
25 jan 2025 1 GBP = 402.0003 ZWL 1 ZWL = 0.0025 GBP
26 jan 2025 1 GBP = 402.0228 ZWL 1 ZWL = 0.0025 GBP
27 jan 2025 1 GBP = 402.5196 ZWL 1 ZWL = 0.0025 GBP
28 jan 2025 1 GBP = 400.0863 ZWL 1 ZWL = 0.0025 GBP
29 jan 2025 1 GBP = 400.1387 ZWL 1 ZWL = 0.0025 GBP
30 jan 2025 1 GBP = 400.3566 ZWL 1 ZWL = 0.0025 GBP
31 jan 2025 1 GBP = 399.9621 ZWL 1 ZWL = 0.0025 GBP

Feb 2025

DatoGBP-ZWLZWL-GBP
01 feb 2025 1 GBP = 399.3117 ZWL 1 ZWL = 0.0025 GBP
02 feb 2025 1 GBP = 399.0314 ZWL 1 ZWL = 0.0025 GBP
03 feb 2025 1 GBP = 397.8818 ZWL 1 ZWL = 0.0025 GBP
04 feb 2025 1 GBP = 399.5603 ZWL 1 ZWL = 0.0025 GBP
05 feb 2025 1 GBP = 403.6043 ZWL 1 ZWL = 0.0025 GBP
06 feb 2025 1 GBP = 398.7659 ZWL 1 ZWL = 0.0025 GBP
07 feb 2025 1 GBP = 400.9108 ZWL 1 ZWL = 0.0025 GBP
08 feb 2025 1 GBP = 399.2924 ZWL 1 ZWL = 0.0025 GBP
09 feb 2025 1 GBP = 399.2924 ZWL 1 ZWL = 0.0025 GBP
10 feb 2025 1 GBP = 399.0366 ZWL 1 ZWL = 0.0025 GBP
11 feb 2025 1 GBP = 398.386 ZWL 1 ZWL = 0.0025 GBP
12 feb 2025 1 GBP = 401.0604 ZWL 1 ZWL = 0.0025 GBP
13 feb 2025 1 GBP = 401.2755 ZWL 1 ZWL = 0.0025 GBP
14 feb 2025 1 GBP = 405.2092 ZWL 1 ZWL = 0.0025 GBP
15 feb 2025 1 GBP = 405.6227 ZWL 1 ZWL = 0.0025 GBP
16 feb 2025 1 GBP = 405.2526 ZWL 1 ZWL = 0.0025 GBP
17 feb 2025 1 GBP = 405.6128 ZWL 1 ZWL = 0.0025 GBP
18 feb 2025 1 GBP = 405.3139 ZWL 1 ZWL = 0.0025 GBP
19 feb 2025 1 GBP = 405.1854 ZWL 1 ZWL = 0.0025 GBP
20 feb 2025 1 GBP = 406.1858 ZWL 1 ZWL = 0.0025 GBP
21 feb 2025 1 GBP = 407.1435 ZWL 1 ZWL = 0.0025 GBP
22 feb 2025 1 GBP = 406.7497 ZWL 1 ZWL = 0.0025 GBP
23 feb 2025 1 GBP = 406.7016 ZWL 1 ZWL = 0.0025 GBP
24 feb 2025 1 GBP = 406.7678 ZWL 1 ZWL = 0.0025 GBP
25 feb 2025 1 GBP = 407.342 ZWL 1 ZWL = 0.0025 GBP
26 feb 2025 1 GBP = 407.4646 ZWL 1 ZWL = 0.0025 GBP
27 feb 2025 1 GBP = 408.2379 ZWL 1 ZWL = 0.0024 GBP
28 feb 2025 1 GBP = 405.8069 ZWL 1 ZWL = 0.0025 GBP

Mar 2025

DatoGBP-ZWLZWL-GBP
01 mar 2025 1 GBP = 404.8502 ZWL 1 ZWL = 0.0025 GBP
02 mar 2025 1 GBP = 405.0273 ZWL 1 ZWL = 0.0025 GBP
03 mar 2025 1 GBP = 408.2404 ZWL 1 ZWL = 0.0024 GBP
04 mar 2025 1 GBP = 410.4157 ZWL 1 ZWL = 0.0024 GBP
05 mar 2025 1 GBP = 413.3421 ZWL 1 ZWL = 0.0024 GBP
06 mar 2025 1 GBP = 415.0008 ZWL 1 ZWL = 0.0024 GBP
07 mar 2025 1 GBP = 415.7623 ZWL 1 ZWL = 0.0024 GBP
08 mar 2025 1 GBP = 415.492 ZWL 1 ZWL = 0.0024 GBP
09 mar 2025 1 GBP = 415.492 ZWL 1 ZWL = 0.0024 GBP
10 mar 2025 1 GBP = 416.4694 ZWL 1 ZWL = 0.0024 GBP
11 mar 2025 1 GBP = 416.9629 ZWL 1 ZWL = 0.0024 GBP
12 mar 2025 1 GBP = 417.1872 ZWL 1 ZWL = 0.0024 GBP
13 mar 2025 1 GBP = 416.9818 ZWL 1 ZWL = 0.0024 GBP
14 mar 2025 1 GBP = 416.9709 ZWL 1 ZWL = 0.0024 GBP
15 mar 2025 1 GBP = 416.7478 ZWL 1 ZWL = 0.0024 GBP
16 mar 2025 1 GBP = 416.7478 ZWL 1 ZWL = 0.0024 GBP
17 mar 2025 1 GBP = 417.4845 ZWL 1 ZWL = 0.0024 GBP
18 mar 2025 1 GBP = 417.1736 ZWL 1 ZWL = 0.0024 GBP
19 mar 2025 1 GBP = 417.8068 ZWL 1 ZWL = 0.0024 GBP
20 mar 2025 1 GBP = 416.8309 ZWL 1 ZWL = 0.0024 GBP
21 mar 2025 1 GBP = 416.3887 ZWL 1 ZWL = 0.0024 GBP
22 mar 2025 1 GBP = 415.9914 ZWL 1 ZWL = 0.0024 GBP
23 mar 2025 1 GBP = 415.9914 ZWL 1 ZWL = 0.0024 GBP
24 mar 2025 1 GBP = 416.9037 ZWL 1 ZWL = 0.0024 GBP
25 mar 2025 1 GBP = 416.9009 ZWL 1 ZWL = 0.0024 GBP
26 mar 2025 1 GBP = 415.4326 ZWL 1 ZWL = 0.0024 GBP
27 mar 2025 1 GBP = 416.7957 ZWL 1 ZWL = 0.0024 GBP
28 mar 2025 1 GBP = 416.6527 ZWL 1 ZWL = 0.0024 GBP
29 mar 2025 1 GBP = 416.8445 ZWL 1 ZWL = 0.0024 GBP
30 mar 2025 1 GBP = 416.8445 ZWL 1 ZWL = 0.0024 GBP
31 mar 2025 1 GBP = 416.8169 ZWL 1 ZWL = 0.0024 GBP

Apr 2025

DatoGBP-ZWLZWL-GBP
01 apr 2025 1 GBP = 415.1648 ZWL 1 ZWL = 0.0024 GBP
02 apr 2025 1 GBP = 416.906 ZWL 1 ZWL = 0.0024 GBP
03 apr 2025 1 GBP = 424.2614 ZWL 1 ZWL = 0.0024 GBP
04 apr 2025 1 GBP = 419.0737 ZWL 1 ZWL = 0.0024 GBP
05 apr 2025 1 GBP = 414.8963 ZWL 1 ZWL = 0.0024 GBP
06 apr 2025 1 GBP = 414.6871 ZWL 1 ZWL = 0.0024 GBP
07 apr 2025 1 GBP = 412.8994 ZWL 1 ZWL = 0.0024 GBP
08 apr 2025 1 GBP = 411.4903 ZWL 1 ZWL = 0.0024 GBP
09 apr 2025 1 GBP = 411.8825 ZWL 1 ZWL = 0.0024 GBP
10 apr 2025 1 GBP = 416.335 ZWL 1 ZWL = 0.0024 GBP
11 apr 2025 1 GBP = 421.5231 ZWL 1 ZWL = 0.0024 GBP
12 apr 2025 1 GBP = 421.2397 ZWL 1 ZWL = 0.0024 GBP
13 apr 2025 1 GBP = 421.2397 ZWL 1 ZWL = 0.0024 GBP
14 apr 2025 1 GBP = 425.0455 ZWL 1 ZWL = 0.0024 GBP
15 apr 2025 1 GBP = 425.8322 ZWL 1 ZWL = 0.0023 GBP
16 apr 2025 1 GBP = 427.347 ZWL 1 ZWL = 0.0023 GBP
17 apr 2025 1 GBP = 425.9648 ZWL 1 ZWL = 0.0023 GBP
18 apr 2025 1 GBP = 427.1488 ZWL 1 ZWL = 0.0023 GBP
19 apr 2025 1 GBP = 427.1488 ZWL 1 ZWL = 0.0023 GBP
20 apr 2025 1 GBP = 427.1488 ZWL 1 ZWL = 0.0023 GBP
21 apr 2025 1 GBP = 427.1488 ZWL 1 ZWL = 0.0023 GBP
22 apr 2025 1 GBP = 430.5095 ZWL 1 ZWL = 0.0023 GBP
23 apr 2025 1 GBP = 428.3873 ZWL 1 ZWL = 0.0023 GBP
24 apr 2025 1 GBP = 428.4815 ZWL 1 ZWL = 0.0023 GBP
25 apr 2025 1 GBP = 428.7239 ZWL 1 ZWL = 0.0023 GBP
26 apr 2025 1 GBP = 428.6779 ZWL 1 ZWL = 0.0023 GBP
27 apr 2025 1 GBP = 428.6782 ZWL 1 ZWL = 0.0023 GBP

GBP-ZWL og ZWL-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats