currencystats247.com

CurrencyStats247 > Vekslingskurs > GEL-HKD og HKD-GEL vekslingskurser - 2026

GEL-HKD og HKD-GEL vekslingskurser - 2026

GEL-HKD og HKD-GEL vekslingskurser

Sjekke under for vekslingskursen for GEL -HKD og HKD-GEL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GEL = 2,9032 HKD
1 HKD = 0,3444 GEL

Jan 2026

DatoGEL-HKDHKD-GEL
01 jan 2026 1 GEL = 2.8883 HKD 1 HKD = 0.3462 GEL
02 jan 2026 1 GEL = 2.8914 HKD 1 HKD = 0.3459 GEL
03 jan 2026 1 GEL = 2.8962 HKD 1 HKD = 0.3453 GEL
04 jan 2026 1 GEL = 2.8962 HKD 1 HKD = 0.3453 GEL
05 jan 2026 1 GEL = 2.8949 HKD 1 HKD = 0.3454 GEL
06 jan 2026 1 GEL = 2.8896 HKD 1 HKD = 0.3461 GEL
07 jan 2026 1 GEL = 2.8944 HKD 1 HKD = 0.3455 GEL
08 jan 2026 1 GEL = 2.9023 HKD 1 HKD = 0.3446 GEL
09 jan 2026 1 GEL = 2.9036 HKD 1 HKD = 0.3444 GEL
10 jan 2026 1 GEL = 2.8924 HKD 1 HKD = 0.3457 GEL
11 jan 2026 1 GEL = 2.8924 HKD 1 HKD = 0.3457 GEL
12 jan 2026 1 GEL = 2.893 HKD 1 HKD = 0.3457 GEL
13 jan 2026 1 GEL = 2.9004 HKD 1 HKD = 0.3448 GEL
14 jan 2026 1 GEL = 2.9039 HKD 1 HKD = 0.3444 GEL
15 jan 2026 1 GEL = 2.9106 HKD 1 HKD = 0.3436 GEL
16 jan 2026 1 GEL = 2.8942 HKD 1 HKD = 0.3455 GEL
17 jan 2026 1 GEL = 2.8982 HKD 1 HKD = 0.345 GEL
18 jan 2026 1 GEL = 2.8982 HKD 1 HKD = 0.345 GEL
19 jan 2026 1 GEL = 2.8983 HKD 1 HKD = 0.345 GEL
20 jan 2026 1 GEL = 2.8992 HKD 1 HKD = 0.3449 GEL
21 jan 2026 1 GEL = 2.8933 HKD 1 HKD = 0.3456 GEL
22 jan 2026 1 GEL = 2.9042 HKD 1 HKD = 0.3443 GEL
23 jan 2026 1 GEL = 2.8984 HKD 1 HKD = 0.345 GEL
24 jan 2026 1 GEL = 2.8983 HKD 1 HKD = 0.345 GEL
25 jan 2026 1 GEL = 2.8983 HKD 1 HKD = 0.345 GEL
26 jan 2026 1 GEL = 2.8984 HKD 1 HKD = 0.345 GEL
27 jan 2026 1 GEL = 2.8996 HKD 1 HKD = 0.3449 GEL
28 jan 2026 1 GEL = 2.8948 HKD 1 HKD = 0.3454 GEL
29 jan 2026 1 GEL = 2.896 HKD 1 HKD = 0.3453 GEL
30 jan 2026 1 GEL = 2.8973 HKD 1 HKD = 0.3452 GEL
31 jan 2026 1 GEL = 2.8979 HKD 1 HKD = 0.3451 GEL

Feb 2026

DatoGEL-HKDHKD-GEL
01 feb 2026 1 GEL = 2.8983 HKD 1 HKD = 0.345 GEL
02 feb 2026 1 GEL = 2.898 HKD 1 HKD = 0.3451 GEL
03 feb 2026 1 GEL = 2.8993 HKD 1 HKD = 0.3449 GEL
04 feb 2026 1 GEL = 2.8986 HKD 1 HKD = 0.345 GEL
05 feb 2026 1 GEL = 2.9043 HKD 1 HKD = 0.3443 GEL
06 feb 2026 1 GEL = 2.8994 HKD 1 HKD = 0.3449 GEL
07 feb 2026 1 GEL = 2.8993 HKD 1 HKD = 0.3449 GEL
08 feb 2026 1 GEL = 2.8993 HKD 1 HKD = 0.3449 GEL
09 feb 2026 1 GEL = 2.8999 HKD 1 HKD = 0.3448 GEL
10 feb 2026 1 GEL = 2.906 HKD 1 HKD = 0.3441 GEL
11 feb 2026 1 GEL = 2.9062 HKD 1 HKD = 0.3441 GEL
12 feb 2026 1 GEL = 2.9057 HKD 1 HKD = 0.3442 GEL
13 feb 2026 1 GEL = 2.9057 HKD 1 HKD = 0.3442 GEL
14 feb 2026 1 GEL = 2.9227 HKD 1 HKD = 0.3421 GEL
15 feb 2026 1 GEL = 2.9227 HKD 1 HKD = 0.3421 GEL
16 feb 2026 1 GEL = 2.9216 HKD 1 HKD = 0.3423 GEL
17 feb 2026 1 GEL = 2.9216 HKD 1 HKD = 0.3423 GEL
18 feb 2026 1 GEL = 2.9268 HKD 1 HKD = 0.3417 GEL
19 feb 2026 1 GEL = 2.9263 HKD 1 HKD = 0.3417 GEL
20 feb 2026 1 GEL = 2.9164 HKD 1 HKD = 0.3429 GEL
21 feb 2026 1 GEL = 2.9218 HKD 1 HKD = 0.3423 GEL
22 feb 2026 1 GEL = 2.9218 HKD 1 HKD = 0.3423 GEL
23 feb 2026 1 GEL = 2.9231 HKD 1 HKD = 0.3421 GEL
24 feb 2026 1 GEL = 2.9243 HKD 1 HKD = 0.342 GEL
25 feb 2026 1 GEL = 2.9292 HKD 1 HKD = 0.3414 GEL
26 feb 2026 1 GEL = 2.9297 HKD 1 HKD = 0.3413 GEL
27 feb 2026 1 GEL = 2.9304 HKD 1 HKD = 0.3412 GEL
28 feb 2026 1 GEL = 2.9187 HKD 1 HKD = 0.3426 GEL

Mar 2026

DatoGEL-HKDHKD-GEL
01 mar 2026 1 GEL = 2.9187 HKD 1 HKD = 0.3426 GEL
02 mar 2026 1 GEL = 2.9187 HKD 1 HKD = 0.3426 GEL
03 mar 2026 1 GEL = 2.8903 HKD 1 HKD = 0.346 GEL
04 mar 2026 1 GEL = 2.8899 HKD 1 HKD = 0.346 GEL
05 mar 2026 1 GEL = 2.8913 HKD 1 HKD = 0.3459 GEL
06 mar 2026 1 GEL = 2.8909 HKD 1 HKD = 0.3459 GEL
07 mar 2026 1 GEL = 2.8704 HKD 1 HKD = 0.3484 GEL
08 mar 2026 1 GEL = 2.8704 HKD 1 HKD = 0.3484 GEL
09 mar 2026 1 GEL = 2.8682 HKD 1 HKD = 0.3487 GEL
10 mar 2026 1 GEL = 2.8662 HKD 1 HKD = 0.3489 GEL
11 mar 2026 1 GEL = 2.8774 HKD 1 HKD = 0.3475 GEL
12 mar 2026 1 GEL = 2.883 HKD 1 HKD = 0.3469 GEL
13 mar 2026 1 GEL = 2.8829 HKD 1 HKD = 0.3469 GEL
14 mar 2026 1 GEL = 2.8679 HKD 1 HKD = 0.3487 GEL
15 mar 2026 1 GEL = 2.8679 HKD 1 HKD = 0.3487 GEL
16 mar 2026 1 GEL = 2.8683 HKD 1 HKD = 0.3486 GEL
17 mar 2026 1 GEL = 2.8813 HKD 1 HKD = 0.3471 GEL
18 mar 2026 1 GEL = 2.892 HKD 1 HKD = 0.3458 GEL
19 mar 2026 1 GEL = 2.8842 HKD 1 HKD = 0.3467 GEL
20 mar 2026 1 GEL = 2.8862 HKD 1 HKD = 0.3465 GEL
21 mar 2026 1 GEL = 2.8859 HKD 1 HKD = 0.3465 GEL
22 mar 2026 1 GEL = 2.8859 HKD 1 HKD = 0.3465 GEL
23 mar 2026 1 GEL = 2.8848 HKD 1 HKD = 0.3466 GEL
24 mar 2026 1 GEL = 2.8824 HKD 1 HKD = 0.3469 GEL
25 mar 2026 1 GEL = 2.8904 HKD 1 HKD = 0.346 GEL
26 mar 2026 1 GEL = 2.9031 HKD 1 HKD = 0.3445 GEL
27 mar 2026 1 GEL = 2.9067 HKD 1 HKD = 0.344 GEL
28 mar 2026 1 GEL = 2.9197 HKD 1 HKD = 0.3425 GEL
29 mar 2026 1 GEL = 2.9198 HKD 1 HKD = 0.3425 GEL
30 mar 2026 1 GEL = 2.9229 HKD 1 HKD = 0.3421 GEL
31 mar 2026 1 GEL = 2.9246 HKD 1 HKD = 0.3419 GEL

Apr 2026

DatoGEL-HKDHKD-GEL
01 apr 2026 1 GEL = 2.9134 HKD 1 HKD = 0.3432 GEL
02 apr 2026 1 GEL = 2.9136 HKD 1 HKD = 0.3432 GEL
03 apr 2026 1 GEL = 2.9188 HKD 1 HKD = 0.3426 GEL
04 apr 2026 1 GEL = 2.919 HKD 1 HKD = 0.3426 GEL
05 apr 2026 1 GEL = 2.919 HKD 1 HKD = 0.3426 GEL
06 apr 2026 1 GEL = 2.9188 HKD 1 HKD = 0.3426 GEL
07 apr 2026 1 GEL = 2.9245 HKD 1 HKD = 0.3419 GEL
08 apr 2026 1 GEL = 2.9228 HKD 1 HKD = 0.3421 GEL
09 apr 2026 1 GEL = 2.9177 HKD 1 HKD = 0.3427 GEL
10 apr 2026 1 GEL = 2.9121 HKD 1 HKD = 0.3434 GEL
11 apr 2026 1 GEL = 2.9111 HKD 1 HKD = 0.3435 GEL
12 apr 2026 1 GEL = 2.9112 HKD 1 HKD = 0.3435 GEL
13 apr 2026 1 GEL = 2.912 HKD 1 HKD = 0.3434 GEL
14 apr 2026 1 GEL = 2.912 HKD 1 HKD = 0.3434 GEL
15 apr 2026 1 GEL = 2.9181 HKD 1 HKD = 0.3427 GEL
16 apr 2026 1 GEL = 2.9092 HKD 1 HKD = 0.3437 GEL
17 apr 2026 1 GEL = 2.9057 HKD 1 HKD = 0.3441 GEL
18 apr 2026 1 GEL = 2.8992 HKD 1 HKD = 0.3449 GEL
19 apr 2026 1 GEL = 2.8992 HKD 1 HKD = 0.3449 GEL
20 apr 2026 1 GEL = 2.9014 HKD 1 HKD = 0.3447 GEL
21 apr 2026 1 GEL = 2.9164 HKD 1 HKD = 0.3429 GEL
22 apr 2026 1 GEL = 2.9119 HKD 1 HKD = 0.3434 GEL
23 apr 2026 1 GEL = 2.9113 HKD 1 HKD = 0.3435 GEL
24 apr 2026 1 GEL = 2.9181 HKD 1 HKD = 0.3427 GEL
25 apr 2026 1 GEL = 2.9232 HKD 1 HKD = 0.3421 GEL
26 apr 2026 1 GEL = 2.9232 HKD 1 HKD = 0.3421 GEL
27 apr 2026 1 GEL = 2.9246 HKD 1 HKD = 0.3419 GEL
28 apr 2026 1 GEL = 2.9186 HKD 1 HKD = 0.3426 GEL

GEL-HKD og HKD-GEL vekslingskurs info

Georgiske Lari (GEL) er per nå brukt i Georgia. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Georgia og Hong Kong, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats