currencystats247.com

CurrencyStats247 > Vekslingskurs > GEL-JMD og JMD-GEL vekslingskurser - 2026

GEL-JMD og JMD-GEL vekslingskurser - 2026

GEL-JMD og JMD-GEL vekslingskurser

Sjekke under for vekslingskursen for GEL -JMD og JMD-GEL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GEL = 58,3806 JMD
1 JMD = 0,0171 GEL

Jan 2026

DatoGEL-JMDJMD-GEL
01 jan 2026 1 GEL = 59.0096 JMD 1 JMD = 0.0169 GEL
02 jan 2026 1 GEL = 58.9463 JMD 1 JMD = 0.017 GEL
03 jan 2026 1 GEL = 59.0216 JMD 1 JMD = 0.0169 GEL
04 jan 2026 1 GEL = 59.0216 JMD 1 JMD = 0.0169 GEL
05 jan 2026 1 GEL = 59.1149 JMD 1 JMD = 0.0169 GEL
06 jan 2026 1 GEL = 58.8833 JMD 1 JMD = 0.017 GEL
07 jan 2026 1 GEL = 58.8798 JMD 1 JMD = 0.017 GEL
08 jan 2026 1 GEL = 58.9845 JMD 1 JMD = 0.017 GEL
09 jan 2026 1 GEL = 58.9919 JMD 1 JMD = 0.017 GEL
10 jan 2026 1 GEL = 58.7732 JMD 1 JMD = 0.017 GEL
11 jan 2026 1 GEL = 58.809 JMD 1 JMD = 0.017 GEL
12 jan 2026 1 GEL = 58.8168 JMD 1 JMD = 0.017 GEL
13 jan 2026 1 GEL = 58.785 JMD 1 JMD = 0.017 GEL
14 jan 2026 1 GEL = 58.7195 JMD 1 JMD = 0.017 GEL
15 jan 2026 1 GEL = 58.8213 JMD 1 JMD = 0.017 GEL
16 jan 2026 1 GEL = 58.552 JMD 1 JMD = 0.0171 GEL
17 jan 2026 1 GEL = 58.7285 JMD 1 JMD = 0.017 GEL
18 jan 2026 1 GEL = 58.7285 JMD 1 JMD = 0.017 GEL
19 jan 2026 1 GEL = 58.6419 JMD 1 JMD = 0.0171 GEL
20 jan 2026 1 GEL = 58.5155 JMD 1 JMD = 0.0171 GEL
21 jan 2026 1 GEL = 58.3019 JMD 1 JMD = 0.0172 GEL
22 jan 2026 1 GEL = 58.6305 JMD 1 JMD = 0.0171 GEL
23 jan 2026 1 GEL = 58.5021 JMD 1 JMD = 0.0171 GEL
24 jan 2026 1 GEL = 58.0581 JMD 1 JMD = 0.0172 GEL
25 jan 2026 1 GEL = 58.0581 JMD 1 JMD = 0.0172 GEL
26 jan 2026 1 GEL = 58.5188 JMD 1 JMD = 0.0171 GEL
27 jan 2026 1 GEL = 58.3269 JMD 1 JMD = 0.0171 GEL
28 jan 2026 1 GEL = 58.1369 JMD 1 JMD = 0.0172 GEL
29 jan 2026 1 GEL = 58.1983 JMD 1 JMD = 0.0172 GEL
30 jan 2026 1 GEL = 58.1553 JMD 1 JMD = 0.0172 GEL
31 jan 2026 1 GEL = 58.5969 JMD 1 JMD = 0.0171 GEL

Feb 2026

DatoGEL-JMDJMD-GEL
01 feb 2026 1 GEL = 58.6102 JMD 1 JMD = 0.0171 GEL
02 feb 2026 1 GEL = 58.322 JMD 1 JMD = 0.0171 GEL
03 feb 2026 1 GEL = 58.1225 JMD 1 JMD = 0.0172 GEL
04 feb 2026 1 GEL = 58.1564 JMD 1 JMD = 0.0172 GEL
05 feb 2026 1 GEL = 58.1604 JMD 1 JMD = 0.0172 GEL
06 feb 2026 1 GEL = 58.0767 JMD 1 JMD = 0.0172 GEL
07 feb 2026 1 GEL = 57.9054 JMD 1 JMD = 0.0173 GEL
08 feb 2026 1 GEL = 57.9054 JMD 1 JMD = 0.0173 GEL
09 feb 2026 1 GEL = 58.0013 JMD 1 JMD = 0.0172 GEL
10 feb 2026 1 GEL = 58.1434 JMD 1 JMD = 0.0172 GEL
11 feb 2026 1 GEL = 58.1809 JMD 1 JMD = 0.0172 GEL
12 feb 2026 1 GEL = 58.089 JMD 1 JMD = 0.0172 GEL
13 feb 2026 1 GEL = 58.1785 JMD 1 JMD = 0.0172 GEL
14 feb 2026 1 GEL = 58.4443 JMD 1 JMD = 0.0171 GEL
15 feb 2026 1 GEL = 58.4443 JMD 1 JMD = 0.0171 GEL
16 feb 2026 1 GEL = 58.4849 JMD 1 JMD = 0.0171 GEL
17 feb 2026 1 GEL = 58.34 JMD 1 JMD = 0.0171 GEL
18 feb 2026 1 GEL = 58.2975 JMD 1 JMD = 0.0172 GEL
19 feb 2026 1 GEL = 58.38 JMD 1 JMD = 0.0171 GEL
20 feb 2026 1 GEL = 58.1532 JMD 1 JMD = 0.0172 GEL
21 feb 2026 1 GEL = 58.1176 JMD 1 JMD = 0.0172 GEL
22 feb 2026 1 GEL = 58.1176 JMD 1 JMD = 0.0172 GEL
23 feb 2026 1 GEL = 58.1743 JMD 1 JMD = 0.0172 GEL
24 feb 2026 1 GEL = 58.4389 JMD 1 JMD = 0.0171 GEL
25 feb 2026 1 GEL = 58.3626 JMD 1 JMD = 0.0171 GEL
26 feb 2026 1 GEL = 58.339 JMD 1 JMD = 0.0171 GEL
27 feb 2026 1 GEL = 58.3712 JMD 1 JMD = 0.0171 GEL
28 feb 2026 1 GEL = 58.0729 JMD 1 JMD = 0.0172 GEL

Mar 2026

DatoGEL-JMDJMD-GEL
01 mar 2026 1 GEL = 58.0729 JMD 1 JMD = 0.0172 GEL
02 mar 2026 1 GEL = 58.5192 JMD 1 JMD = 0.0171 GEL
03 mar 2026 1 GEL = 57.8369 JMD 1 JMD = 0.0173 GEL
04 mar 2026 1 GEL = 57.679 JMD 1 JMD = 0.0173 GEL
05 mar 2026 1 GEL = 57.7823 JMD 1 JMD = 0.0173 GEL
06 mar 2026 1 GEL = 57.9057 JMD 1 JMD = 0.0173 GEL
07 mar 2026 1 GEL = 57.1641 JMD 1 JMD = 0.0175 GEL
08 mar 2026 1 GEL = 57.1641 JMD 1 JMD = 0.0175 GEL
09 mar 2026 1 GEL = 57.4931 JMD 1 JMD = 0.0174 GEL
10 mar 2026 1 GEL = 57.5264 JMD 1 JMD = 0.0174 GEL
11 mar 2026 1 GEL = 57.574 JMD 1 JMD = 0.0174 GEL
12 mar 2026 1 GEL = 57.7088 JMD 1 JMD = 0.0173 GEL
13 mar 2026 1 GEL = 57.8142 JMD 1 JMD = 0.0173 GEL
14 mar 2026 1 GEL = 57.4623 JMD 1 JMD = 0.0174 GEL
15 mar 2026 1 GEL = 57.4623 JMD 1 JMD = 0.0174 GEL
16 mar 2026 1 GEL = 57.6092 JMD 1 JMD = 0.0174 GEL
17 mar 2026 1 GEL = 57.793 JMD 1 JMD = 0.0173 GEL
18 mar 2026 1 GEL = 58.017 JMD 1 JMD = 0.0172 GEL
19 mar 2026 1 GEL = 57.8895 JMD 1 JMD = 0.0173 GEL
20 mar 2026 1 GEL = 57.8507 JMD 1 JMD = 0.0173 GEL
21 mar 2026 1 GEL = 57.7668 JMD 1 JMD = 0.0173 GEL
22 mar 2026 1 GEL = 57.7668 JMD 1 JMD = 0.0173 GEL
23 mar 2026 1 GEL = 57.9287 JMD 1 JMD = 0.0173 GEL
24 mar 2026 1 GEL = 58.1378 JMD 1 JMD = 0.0172 GEL
25 mar 2026 1 GEL = 58.2646 JMD 1 JMD = 0.0172 GEL
26 mar 2026 1 GEL = 58.2764 JMD 1 JMD = 0.0172 GEL
27 mar 2026 1 GEL = 58.4124 JMD 1 JMD = 0.0171 GEL
28 mar 2026 1 GEL = 58.7313 JMD 1 JMD = 0.017 GEL
29 mar 2026 1 GEL = 58.5334 JMD 1 JMD = 0.0171 GEL
30 mar 2026 1 GEL = 58.9485 JMD 1 JMD = 0.017 GEL
31 mar 2026 1 GEL = 58.993 JMD 1 JMD = 0.017 GEL

Apr 2026

DatoGEL-JMDJMD-GEL
01 apr 2026 1 GEL = 58.7782 JMD 1 JMD = 0.017 GEL
02 apr 2026 1 GEL = 58.6204 JMD 1 JMD = 0.0171 GEL
03 apr 2026 1 GEL = 58.5864 JMD 1 JMD = 0.0171 GEL
04 apr 2026 1 GEL = 58.5852 JMD 1 JMD = 0.0171 GEL
05 apr 2026 1 GEL = 58.5852 JMD 1 JMD = 0.0171 GEL
06 apr 2026 1 GEL = 58.5863 JMD 1 JMD = 0.0171 GEL
07 apr 2026 1 GEL = 58.7587 JMD 1 JMD = 0.017 GEL
08 apr 2026 1 GEL = 58.7042 JMD 1 JMD = 0.017 GEL
09 apr 2026 1 GEL = 58.8479 JMD 1 JMD = 0.017 GEL
10 apr 2026 1 GEL = 58.7616 JMD 1 JMD = 0.017 GEL
11 apr 2026 1 GEL = 58.6794 JMD 1 JMD = 0.017 GEL
12 apr 2026 1 GEL = 58.6794 JMD 1 JMD = 0.017 GEL
13 apr 2026 1 GEL = 58.6692 JMD 1 JMD = 0.017 GEL
14 apr 2026 1 GEL = 58.687 JMD 1 JMD = 0.017 GEL
15 apr 2026 1 GEL = 58.7697 JMD 1 JMD = 0.017 GEL
16 apr 2026 1 GEL = 58.6755 JMD 1 JMD = 0.017 GEL
17 apr 2026 1 GEL = 58.6531 JMD 1 JMD = 0.017 GEL
18 apr 2026 1 GEL = 58.5741 JMD 1 JMD = 0.0171 GEL
19 apr 2026 1 GEL = 58.5741 JMD 1 JMD = 0.0171 GEL
20 apr 2026 1 GEL = 58.6765 JMD 1 JMD = 0.017 GEL
21 apr 2026 1 GEL = 58.9968 JMD 1 JMD = 0.017 GEL
22 apr 2026 1 GEL = 58.9242 JMD 1 JMD = 0.017 GEL
23 apr 2026 1 GEL = 59.0871 JMD 1 JMD = 0.0169 GEL
24 apr 2026 1 GEL = 58.7639 JMD 1 JMD = 0.017 GEL
25 apr 2026 1 GEL = 58.7794 JMD 1 JMD = 0.017 GEL
26 apr 2026 1 GEL = 58.7794 JMD 1 JMD = 0.017 GEL
27 apr 2026 1 GEL = 58.9304 JMD 1 JMD = 0.017 GEL
28 apr 2026 1 GEL = 58.6701 JMD 1 JMD = 0.017 GEL

GEL-JMD og JMD-GEL vekslingskurs info

Georgiske Lari (GEL) er per nå brukt i Georgia. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Georgia og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats