currencystats247.com

CurrencyStats247 > Vekslingskurs > GEL-KRW og KRW-GEL vekslingskurser - 2025

GEL-KRW og KRW-GEL vekslingskurser - 2025

GEL-KRW og KRW-GEL vekslingskurser

Sjekke under for vekslingskursen for GEL -KRW og KRW-GEL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GEL = 518,6301 KRW
1 KRW = 0,0019 GEL

Jan 2025

DatoGEL-KRWKRW-GEL
01 jan 2025 1 GEL = 523.1575 KRW 1 KRW = 0.0019 GEL
02 jan 2025 1 GEL = 522.4844 KRW 1 KRW = 0.0019 GEL
03 jan 2025 1 GEL = 522.4896 KRW 1 KRW = 0.0019 GEL
04 jan 2025 1 GEL = 521.0833 KRW 1 KRW = 0.0019 GEL
05 jan 2025 1 GEL = 521.0833 KRW 1 KRW = 0.0019 GEL
06 jan 2025 1 GEL = 517.2587 KRW 1 KRW = 0.0019 GEL
07 jan 2025 1 GEL = 515.535 KRW 1 KRW = 0.0019 GEL
08 jan 2025 1 GEL = 519.1096 KRW 1 KRW = 0.0019 GEL
09 jan 2025 1 GEL = 526.2682 KRW 1 KRW = 0.0019 GEL
10 jan 2025 1 GEL = 519.3026 KRW 1 KRW = 0.0019 GEL
11 jan 2025 1 GEL = 521.8068 KRW 1 KRW = 0.0019 GEL
12 jan 2025 1 GEL = 521.8068 KRW 1 KRW = 0.0019 GEL
13 jan 2025 1 GEL = 519.7885 KRW 1 KRW = 0.0019 GEL
14 jan 2025 1 GEL = 516.1439 KRW 1 KRW = 0.0019 GEL
15 jan 2025 1 GEL = 513.5787 KRW 1 KRW = 0.0019 GEL
16 jan 2025 1 GEL = 513.7881 KRW 1 KRW = 0.0019 GEL
17 jan 2025 1 GEL = 513.6033 KRW 1 KRW = 0.0019 GEL
18 jan 2025 1 GEL = 513.4436 KRW 1 KRW = 0.0019 GEL
19 jan 2025 1 GEL = 513.4436 KRW 1 KRW = 0.0019 GEL
20 jan 2025 1 GEL = 510.8618 KRW 1 KRW = 0.002 GEL
21 jan 2025 1 GEL = 507.7414 KRW 1 KRW = 0.002 GEL
22 jan 2025 1 GEL = 502.8974 KRW 1 KRW = 0.002 GEL
23 jan 2025 1 GEL = 502.3247 KRW 1 KRW = 0.002 GEL
24 jan 2025 1 GEL = 500.2017 KRW 1 KRW = 0.002 GEL
25 jan 2025 1 GEL = 498.0614 KRW 1 KRW = 0.002 GEL
26 jan 2025 1 GEL = 498.0614 KRW 1 KRW = 0.002 GEL
27 jan 2025 1 GEL = 499.2885 KRW 1 KRW = 0.002 GEL
28 jan 2025 1 GEL = 502.9905 KRW 1 KRW = 0.002 GEL
29 jan 2025 1 GEL = 502.9749 KRW 1 KRW = 0.002 GEL
30 jan 2025 1 GEL = 500.5437 KRW 1 KRW = 0.002 GEL
31 jan 2025 1 GEL = 507.0556 KRW 1 KRW = 0.002 GEL

Feb 2025

DatoGEL-KRWKRW-GEL
01 feb 2025 1 GEL = 509.6439 KRW 1 KRW = 0.002 GEL
02 feb 2025 1 GEL = 509.6439 KRW 1 KRW = 0.002 GEL
03 feb 2025 1 GEL = 511.8278 KRW 1 KRW = 0.002 GEL
04 feb 2025 1 GEL = 512.4824 KRW 1 KRW = 0.002 GEL
05 feb 2025 1 GEL = 509.016 KRW 1 KRW = 0.002 GEL
06 feb 2025 1 GEL = 519.0549 KRW 1 KRW = 0.0019 GEL
07 feb 2025 1 GEL = 517.2128 KRW 1 KRW = 0.0019 GEL
08 feb 2025 1 GEL = 524.8509 KRW 1 KRW = 0.0019 GEL
09 feb 2025 1 GEL = 524.8509 KRW 1 KRW = 0.0019 GEL
10 feb 2025 1 GEL = 521.7573 KRW 1 KRW = 0.0019 GEL
11 feb 2025 1 GEL = 521.6784 KRW 1 KRW = 0.0019 GEL
12 feb 2025 1 GEL = 520.6723 KRW 1 KRW = 0.0019 GEL
13 feb 2025 1 GEL = 514.6421 KRW 1 KRW = 0.0019 GEL
14 feb 2025 1 GEL = 508.1415 KRW 1 KRW = 0.002 GEL
15 feb 2025 1 GEL = 510.2443 KRW 1 KRW = 0.002 GEL
16 feb 2025 1 GEL = 510.2443 KRW 1 KRW = 0.002 GEL
17 feb 2025 1 GEL = 510.8619 KRW 1 KRW = 0.002 GEL
18 feb 2025 1 GEL = 510.2817 KRW 1 KRW = 0.002 GEL
19 feb 2025 1 GEL = 512.3089 KRW 1 KRW = 0.002 GEL
20 feb 2025 1 GEL = 510.377 KRW 1 KRW = 0.002 GEL
21 feb 2025 1 GEL = 510.9815 KRW 1 KRW = 0.002 GEL
22 feb 2025 1 GEL = 511.4378 KRW 1 KRW = 0.002 GEL
23 feb 2025 1 GEL = 512.4131 KRW 1 KRW = 0.002 GEL
24 feb 2025 1 GEL = 511.2301 KRW 1 KRW = 0.002 GEL
25 feb 2025 1 GEL = 509.4344 KRW 1 KRW = 0.002 GEL
26 feb 2025 1 GEL = 510.2362 KRW 1 KRW = 0.002 GEL
27 feb 2025 1 GEL = 512.3784 KRW 1 KRW = 0.002 GEL
28 feb 2025 1 GEL = 518.0327 KRW 1 KRW = 0.0019 GEL

Mar 2025

DatoGEL-KRWKRW-GEL
01 mar 2025 1 GEL = 524.8739 KRW 1 KRW = 0.0019 GEL
02 mar 2025 1 GEL = 524.8877 KRW 1 KRW = 0.0019 GEL
03 mar 2025 1 GEL = 524.8996 KRW 1 KRW = 0.0019 GEL
04 mar 2025 1 GEL = 522.0183 KRW 1 KRW = 0.0019 GEL
05 mar 2025 1 GEL = 520.0889 KRW 1 KRW = 0.0019 GEL
06 mar 2025 1 GEL = 520.9322 KRW 1 KRW = 0.0019 GEL
07 mar 2025 1 GEL = 520.2574 KRW 1 KRW = 0.0019 GEL
08 mar 2025 1 GEL = 522.2713 KRW 1 KRW = 0.0019 GEL
09 mar 2025 1 GEL = 521.6195 KRW 1 KRW = 0.0019 GEL
10 mar 2025 1 GEL = 522.3298 KRW 1 KRW = 0.0019 GEL
11 mar 2025 1 GEL = 525.073 KRW 1 KRW = 0.0019 GEL
12 mar 2025 1 GEL = 523.0627 KRW 1 KRW = 0.0019 GEL
13 mar 2025 1 GEL = 524.2652 KRW 1 KRW = 0.0019 GEL
14 mar 2025 1 GEL = 524.6678 KRW 1 KRW = 0.0019 GEL
15 mar 2025 1 GEL = 522.8936 KRW 1 KRW = 0.0019 GEL
16 mar 2025 1 GEL = 522.9634 KRW 1 KRW = 0.0019 GEL
17 mar 2025 1 GEL = 522.0738 KRW 1 KRW = 0.0019 GEL
18 mar 2025 1 GEL = 518.8561 KRW 1 KRW = 0.0019 GEL
19 mar 2025 1 GEL = 519.3215 KRW 1 KRW = 0.0019 GEL
20 mar 2025 1 GEL = 526.9358 KRW 1 KRW = 0.0019 GEL
21 mar 2025 1 GEL = 529.9439 KRW 1 KRW = 0.0019 GEL
22 mar 2025 1 GEL = 527.4893 KRW 1 KRW = 0.0019 GEL
23 mar 2025 1 GEL = 527.5296 KRW 1 KRW = 0.0019 GEL
24 mar 2025 1 GEL = 527.58 KRW 1 KRW = 0.0019 GEL
25 mar 2025 1 GEL = 527.7003 KRW 1 KRW = 0.0019 GEL
26 mar 2025 1 GEL = 528.8328 KRW 1 KRW = 0.0019 GEL
27 mar 2025 1 GEL = 527.1761 KRW 1 KRW = 0.0019 GEL
28 mar 2025 1 GEL = 528.9897 KRW 1 KRW = 0.0019 GEL
29 mar 2025 1 GEL = 529.4815 KRW 1 KRW = 0.0019 GEL
30 mar 2025 1 GEL = 529.8566 KRW 1 KRW = 0.0019 GEL
31 mar 2025 1 GEL = 531.394 KRW 1 KRW = 0.0019 GEL

Apr 2025

DatoGEL-KRWKRW-GEL
01 apr 2025 1 GEL = 534.0998 KRW 1 KRW = 0.0019 GEL
02 apr 2025 1 GEL = 529.8109 KRW 1 KRW = 0.0019 GEL
03 apr 2025 1 GEL = 529.769 KRW 1 KRW = 0.0019 GEL
04 apr 2025 1 GEL = 527.5668 KRW 1 KRW = 0.0019 GEL
05 apr 2025 1 GEL = 530.6558 KRW 1 KRW = 0.0019 GEL
06 apr 2025 1 GEL = 530.6558 KRW 1 KRW = 0.0019 GEL
07 apr 2025 1 GEL = 532.4082 KRW 1 KRW = 0.0019 GEL
08 apr 2025 1 GEL = 534.7783 KRW 1 KRW = 0.0019 GEL
09 apr 2025 1 GEL = 536.1862 KRW 1 KRW = 0.0019 GEL
10 apr 2025 1 GEL = 534.7385 KRW 1 KRW = 0.0019 GEL
11 apr 2025 1 GEL = 525.7731 KRW 1 KRW = 0.0019 GEL
12 apr 2025 1 GEL = 514.8492 KRW 1 KRW = 0.0019 GEL
13 apr 2025 1 GEL = 515.4354 KRW 1 KRW = 0.0019 GEL
14 apr 2025 1 GEL = 514.2198 KRW 1 KRW = 0.0019 GEL
15 apr 2025 1 GEL = 519.0269 KRW 1 KRW = 0.0019 GEL
16 apr 2025 1 GEL = 519.1432 KRW 1 KRW = 0.0019 GEL
17 apr 2025 1 GEL = 515.0415 KRW 1 KRW = 0.0019 GEL
18 apr 2025 1 GEL = 517.6809 KRW 1 KRW = 0.0019 GEL
19 apr 2025 1 GEL = 517.5869 KRW 1 KRW = 0.0019 GEL
20 apr 2025 1 GEL = 517.5869 KRW 1 KRW = 0.0019 GEL
21 apr 2025 1 GEL = 517.5896 KRW 1 KRW = 0.0019 GEL
22 apr 2025 1 GEL = 519.1989 KRW 1 KRW = 0.0019 GEL
23 apr 2025 1 GEL = 519.0013 KRW 1 KRW = 0.0019 GEL
24 apr 2025 1 GEL = 524.11 KRW 1 KRW = 0.0019 GEL
25 apr 2025 1 GEL = 525.3163 KRW 1 KRW = 0.0019 GEL
26 apr 2025 1 GEL = 524.8778 KRW 1 KRW = 0.0019 GEL

GEL-KRW og KRW-GEL vekslingskurs info

Georgiske Lari (GEL) er per nå brukt i Georgia. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Georgia og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats