currencystats247.com

CurrencyStats247 > Vekslingskurs > GEL-KWD og KWD-GEL vekslingskurser - 2026

GEL-KWD og KWD-GEL vekslingskurser - 2026

GEL-KWD og KWD-GEL vekslingskurser

Sjekke under for vekslingskursen for GEL -KWD og KWD-GEL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GEL = 0,1142 KWD
1 KWD = 8,7573 GEL

Jan 2026

DatoGEL-KWDKWD-GEL
01 jan 2026 1 GEL = 0.1142 KWD 1 KWD = 8.7587 GEL
02 jan 2026 1 GEL = 0.1141 KWD 1 KWD = 8.7671 GEL
03 jan 2026 1 GEL = 0.1142 KWD 1 KWD = 8.7544 GEL
04 jan 2026 1 GEL = 0.1142 KWD 1 KWD = 8.7544 GEL
05 jan 2026 1 GEL = 0.1142 KWD 1 KWD = 8.7531 GEL
06 jan 2026 1 GEL = 0.114 KWD 1 KWD = 8.7703 GEL
07 jan 2026 1 GEL = 0.1143 KWD 1 KWD = 8.7509 GEL
08 jan 2026 1 GEL = 0.1145 KWD 1 KWD = 8.7358 GEL
09 jan 2026 1 GEL = 0.1146 KWD 1 KWD = 8.7293 GEL
10 jan 2026 1 GEL = 0.1141 KWD 1 KWD = 8.7646 GEL
11 jan 2026 1 GEL = 0.1141 KWD 1 KWD = 8.7646 GEL
12 jan 2026 1 GEL = 0.1142 KWD 1 KWD = 8.7603 GEL
13 jan 2026 1 GEL = 0.1145 KWD 1 KWD = 8.7367 GEL
14 jan 2026 1 GEL = 0.1147 KWD 1 KWD = 8.7192 GEL
15 jan 2026 1 GEL = 0.115 KWD 1 KWD = 8.6978 GEL
16 jan 2026 1 GEL = 0.1143 KWD 1 KWD = 8.7483 GEL
17 jan 2026 1 GEL = 0.1145 KWD 1 KWD = 8.7356 GEL
18 jan 2026 1 GEL = 0.1145 KWD 1 KWD = 8.7356 GEL
19 jan 2026 1 GEL = 0.1145 KWD 1 KWD = 8.7328 GEL
20 jan 2026 1 GEL = 0.1143 KWD 1 KWD = 8.7461 GEL
21 jan 2026 1 GEL = 0.114 KWD 1 KWD = 8.771 GEL
22 jan 2026 1 GEL = 0.1145 KWD 1 KWD = 8.734 GEL
23 jan 2026 1 GEL = 0.1142 KWD 1 KWD = 8.7593 GEL
24 jan 2026 1 GEL = 0.1139 KWD 1 KWD = 8.7805 GEL
25 jan 2026 1 GEL = 0.1139 KWD 1 KWD = 8.7805 GEL
26 jan 2026 1 GEL = 0.1141 KWD 1 KWD = 8.7677 GEL
27 jan 2026 1 GEL = 0.1139 KWD 1 KWD = 8.7761 GEL
28 jan 2026 1 GEL = 0.1137 KWD 1 KWD = 8.7947 GEL
29 jan 2026 1 GEL = 0.1138 KWD 1 KWD = 8.7889 GEL
30 jan 2026 1 GEL = 0.1138 KWD 1 KWD = 8.7863 GEL
31 jan 2026 1 GEL = 0.1139 KWD 1 KWD = 8.7809 GEL

Feb 2026

DatoGEL-KWDKWD-GEL
01 feb 2026 1 GEL = 0.1139 KWD 1 KWD = 8.7809 GEL
02 feb 2026 1 GEL = 0.114 KWD 1 KWD = 8.7754 GEL
03 feb 2026 1 GEL = 0.1141 KWD 1 KWD = 8.7674 GEL
04 feb 2026 1 GEL = 0.114 KWD 1 KWD = 8.7682 GEL
05 feb 2026 1 GEL = 0.1143 KWD 1 KWD = 8.7513 GEL
06 feb 2026 1 GEL = 0.114 KWD 1 KWD = 8.7686 GEL
07 feb 2026 1 GEL = 0.114 KWD 1 KWD = 8.7726 GEL
08 feb 2026 1 GEL = 0.114 KWD 1 KWD = 8.7726 GEL
09 feb 2026 1 GEL = 0.114 KWD 1 KWD = 8.7719 GEL
10 feb 2026 1 GEL = 0.1141 KWD 1 KWD = 8.7613 GEL
11 feb 2026 1 GEL = 0.1141 KWD 1 KWD = 8.765 GEL
12 feb 2026 1 GEL = 0.114 KWD 1 KWD = 8.7724 GEL
13 feb 2026 1 GEL = 0.114 KWD 1 KWD = 8.7708 GEL
14 feb 2026 1 GEL = 0.1146 KWD 1 KWD = 8.7245 GEL
15 feb 2026 1 GEL = 0.1146 KWD 1 KWD = 8.7245 GEL
16 feb 2026 1 GEL = 0.1146 KWD 1 KWD = 8.7241 GEL
17 feb 2026 1 GEL = 0.1145 KWD 1 KWD = 8.7299 GEL
18 feb 2026 1 GEL = 0.1148 KWD 1 KWD = 8.7119 GEL
19 feb 2026 1 GEL = 0.1149 KWD 1 KWD = 8.7047 GEL
20 feb 2026 1 GEL = 0.1145 KWD 1 KWD = 8.7321 GEL
21 feb 2026 1 GEL = 0.1146 KWD 1 KWD = 8.7231 GEL
22 feb 2026 1 GEL = 0.1146 KWD 1 KWD = 8.7231 GEL
23 feb 2026 1 GEL = 0.1147 KWD 1 KWD = 8.7197 GEL
24 feb 2026 1 GEL = 0.1147 KWD 1 KWD = 8.7182 GEL
25 feb 2026 1 GEL = 0.1149 KWD 1 KWD = 8.7039 GEL
26 feb 2026 1 GEL = 0.1148 KWD 1 KWD = 8.7113 GEL
27 feb 2026 1 GEL = 0.1148 KWD 1 KWD = 8.7082 GEL
28 feb 2026 1 GEL = 0.1144 KWD 1 KWD = 8.744 GEL

Mar 2026

DatoGEL-KWDKWD-GEL
01 mar 2026 1 GEL = 0.1144 KWD 1 KWD = 8.744 GEL
02 mar 2026 1 GEL = 0.1146 KWD 1 KWD = 8.7249 GEL
03 mar 2026 1 GEL = 0.1139 KWD 1 KWD = 8.7824 GEL
04 mar 2026 1 GEL = 0.1137 KWD 1 KWD = 8.7936 GEL
05 mar 2026 1 GEL = 0.1137 KWD 1 KWD = 8.7961 GEL
06 mar 2026 1 GEL = 0.1138 KWD 1 KWD = 8.7898 GEL
07 mar 2026 1 GEL = 0.1128 KWD 1 KWD = 8.8618 GEL
08 mar 2026 1 GEL = 0.1128 KWD 1 KWD = 8.8618 GEL
09 mar 2026 1 GEL = 0.113 KWD 1 KWD = 8.8485 GEL
10 mar 2026 1 GEL = 0.1123 KWD 1 KWD = 8.9028 GEL
11 mar 2026 1 GEL = 0.1128 KWD 1 KWD = 8.8682 GEL
12 mar 2026 1 GEL = 0.113 KWD 1 KWD = 8.8499 GEL
13 mar 2026 1 GEL = 0.1131 KWD 1 KWD = 8.8403 GEL
14 mar 2026 1 GEL = 0.1126 KWD 1 KWD = 8.8813 GEL
15 mar 2026 1 GEL = 0.1126 KWD 1 KWD = 8.8813 GEL
16 mar 2026 1 GEL = 0.1123 KWD 1 KWD = 8.9009 GEL
17 mar 2026 1 GEL = 0.1128 KWD 1 KWD = 8.8671 GEL
18 mar 2026 1 GEL = 0.1131 KWD 1 KWD = 8.8384 GEL
19 mar 2026 1 GEL = 0.1129 KWD 1 KWD = 8.856 GEL
20 mar 2026 1 GEL = 0.1129 KWD 1 KWD = 8.8611 GEL
21 mar 2026 1 GEL = 0.1129 KWD 1 KWD = 8.8562 GEL
22 mar 2026 1 GEL = 0.1129 KWD 1 KWD = 8.8562 GEL
23 mar 2026 1 GEL = 0.1129 KWD 1 KWD = 8.8565 GEL
24 mar 2026 1 GEL = 0.1128 KWD 1 KWD = 8.8616 GEL
25 mar 2026 1 GEL = 0.1133 KWD 1 KWD = 8.8283 GEL
26 mar 2026 1 GEL = 0.1141 KWD 1 KWD = 8.7673 GEL
27 mar 2026 1 GEL = 0.1143 KWD 1 KWD = 8.7521 GEL
28 mar 2026 1 GEL = 0.1149 KWD 1 KWD = 8.7051 GEL
29 mar 2026 1 GEL = 0.1149 KWD 1 KWD = 8.7051 GEL
30 mar 2026 1 GEL = 0.1153 KWD 1 KWD = 8.6731 GEL
31 mar 2026 1 GEL = 0.1155 KWD 1 KWD = 8.6587 GEL

Apr 2026

DatoGEL-KWDKWD-GEL
01 apr 2026 1 GEL = 0.1149 KWD 1 KWD = 8.7017 GEL
02 apr 2026 1 GEL = 0.115 KWD 1 KWD = 8.695 GEL
03 apr 2026 1 GEL = 0.1152 KWD 1 KWD = 8.6797 GEL
04 apr 2026 1 GEL = 0.1152 KWD 1 KWD = 8.6799 GEL
05 apr 2026 1 GEL = 0.1152 KWD 1 KWD = 8.6799 GEL
06 apr 2026 1 GEL = 0.1152 KWD 1 KWD = 8.6797 GEL
07 apr 2026 1 GEL = 0.1156 KWD 1 KWD = 8.6506 GEL
08 apr 2026 1 GEL = 0.1154 KWD 1 KWD = 8.6689 GEL
09 apr 2026 1 GEL = 0.1151 KWD 1 KWD = 8.6887 GEL
10 apr 2026 1 GEL = 0.1148 KWD 1 KWD = 8.7099 GEL
11 apr 2026 1 GEL = 0.1147 KWD 1 KWD = 8.7155 GEL
12 apr 2026 1 GEL = 0.1147 KWD 1 KWD = 8.7155 GEL
13 apr 2026 1 GEL = 0.1149 KWD 1 KWD = 8.7041 GEL
14 apr 2026 1 GEL = 0.1149 KWD 1 KWD = 8.7047 GEL
15 apr 2026 1 GEL = 0.1151 KWD 1 KWD = 8.6913 GEL
16 apr 2026 1 GEL = 0.1147 KWD 1 KWD = 8.7203 GEL
17 apr 2026 1 GEL = 0.1144 KWD 1 KWD = 8.7396 GEL
18 apr 2026 1 GEL = 0.114 KWD 1 KWD = 8.7685 GEL
19 apr 2026 1 GEL = 0.114 KWD 1 KWD = 8.7685 GEL
20 apr 2026 1 GEL = 0.1142 KWD 1 KWD = 8.7531 GEL
21 apr 2026 1 GEL = 0.1147 KWD 1 KWD = 8.719 GEL
22 apr 2026 1 GEL = 0.1146 KWD 1 KWD = 8.7276 GEL
23 apr 2026 1 GEL = 0.1145 KWD 1 KWD = 8.734 GEL
24 apr 2026 1 GEL = 0.1146 KWD 1 KWD = 8.7238 GEL
25 apr 2026 1 GEL = 0.1148 KWD 1 KWD = 8.7093 GEL
26 apr 2026 1 GEL = 0.1148 KWD 1 KWD = 8.7093 GEL
27 apr 2026 1 GEL = 0.1148 KWD 1 KWD = 8.7077 GEL
28 apr 2026 1 GEL = 0.1147 KWD 1 KWD = 8.7219 GEL

GEL-KWD og KWD-GEL vekslingskurs info

Georgiske Lari (GEL) er per nå brukt i Georgia. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Georgia og Kuwait, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats