> GEL-LVL og LVL-GEL vekslingskurser - 2026

GEL-LVL og LVL-GEL vekslingskurser - 2026

GEL-LVL og LVL-GEL vekslingskurser

Sjekke under for vekslingskursen for GEL -LVL og LVL-GEL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GEL = 0,2246 LVL

1 LVL = 4,452 GEL

1Å 2Å 3Å

GEL til LVLLVL til GEL

Jan 2026

Dato	GEL-LVL	LVL-GEL
01 jan 2026	1 GEL = 0.2245 LVL	1 LVL = 4.4553 GEL
02 jan 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
03 jan 2026	1 GEL = 0.2248 LVL	1 LVL = 4.4477 GEL
04 jan 2026	1 GEL = 0.2248 LVL	1 LVL = 4.4477 GEL
05 jan 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4468 GEL
06 jan 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
07 jan 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4473 GEL
08 jan 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4389 GEL
09 jan 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4389 GEL
10 jan 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
11 jan 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
12 jan 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
13 jan 2026	1 GEL = 0.2249 LVL	1 LVL = 4.447 GEL
14 jan 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4388 GEL
15 jan 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4301 GEL
16 jan 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4553 GEL
17 jan 2026	1 GEL = 0.2248 LVL	1 LVL = 4.4477 GEL
18 jan 2026	1 GEL = 0.2248 LVL	1 LVL = 4.4477 GEL
19 jan 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4473 GEL
20 jan 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4466 GEL
21 jan 2026	1 GEL = 0.2245 LVL	1 LVL = 4.4553 GEL
22 jan 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4388 GEL
23 jan 2026	1 GEL = 0.2248 LVL	1 LVL = 4.4476 GEL
24 jan 2026	1 GEL = 0.2248 LVL	1 LVL = 4.4477 GEL
25 jan 2026	1 GEL = 0.2248 LVL	1 LVL = 4.4477 GEL
26 jan 2026	1 GEL = 0.2248 LVL	1 LVL = 4.4475 GEL
27 jan 2026	1 GEL = 0.2248 LVL	1 LVL = 4.4475 GEL
28 jan 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
29 jan 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
30 jan 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
31 jan 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL

Feb 2026

Dato	GEL-LVL	LVL-GEL
01 feb 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
02 feb 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
03 feb 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
04 feb 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4553 GEL
05 feb 2026	1 GEL = 0.2249 LVL	1 LVL = 4.447 GEL
06 feb 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
07 feb 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
08 feb 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
09 feb 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
10 feb 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4473 GEL
11 feb 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4467 GEL
12 feb 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4469 GEL
13 feb 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4474 GEL
14 feb 2026	1 GEL = 0.2261 LVL	1 LVL = 4.4224 GEL
15 feb 2026	1 GEL = 0.2261 LVL	1 LVL = 4.4224 GEL
16 feb 2026	1 GEL = 0.2261 LVL	1 LVL = 4.4222 GEL
17 feb 2026	1 GEL = 0.2261 LVL	1 LVL = 4.4223 GEL
18 feb 2026	1 GEL = 0.2265 LVL	1 LVL = 4.4141 GEL
19 feb 2026	1 GEL = 0.2265 LVL	1 LVL = 4.4147 GEL
20 feb 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4302 GEL
21 feb 2026	1 GEL = 0.2261 LVL	1 LVL = 4.4224 GEL
22 feb 2026	1 GEL = 0.2261 LVL	1 LVL = 4.4224 GEL
23 feb 2026	1 GEL = 0.2261 LVL	1 LVL = 4.4223 GEL
24 feb 2026	1 GEL = 0.2261 LVL	1 LVL = 4.4223 GEL
25 feb 2026	1 GEL = 0.2266 LVL	1 LVL = 4.4138 GEL
26 feb 2026	1 GEL = 0.2265 LVL	1 LVL = 4.4142 GEL
27 feb 2026	1 GEL = 0.2266 LVL	1 LVL = 4.4136 GEL
28 feb 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4312 GEL

Mar 2026

Dato	GEL-LVL	LVL-GEL
01 mar 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4312 GEL
02 mar 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4308 GEL
03 mar 2026	1 GEL = 0.2241 LVL	1 LVL = 4.4631 GEL
04 mar 2026	1 GEL = 0.2236 LVL	1 LVL = 4.4719 GEL
05 mar 2026	1 GEL = 0.2236 LVL	1 LVL = 4.4719 GEL
06 mar 2026	1 GEL = 0.2236 LVL	1 LVL = 4.4718 GEL
07 mar 2026	1 GEL = 0.222 LVL	1 LVL = 4.505 GEL
08 mar 2026	1 GEL = 0.222 LVL	1 LVL = 4.505 GEL
09 mar 2026	1 GEL = 0.222 LVL	1 LVL = 4.5049 GEL
10 mar 2026	1 GEL = 0.2216 LVL	1 LVL = 4.5128 GEL
11 mar 2026	1 GEL = 0.2224 LVL	1 LVL = 4.4969 GEL
12 mar 2026	1 GEL = 0.2228 LVL	1 LVL = 4.4884 GEL
13 mar 2026	1 GEL = 0.2228 LVL	1 LVL = 4.4885 GEL
14 mar 2026	1 GEL = 0.2215 LVL	1 LVL = 4.5139 GEL
15 mar 2026	1 GEL = 0.2215 LVL	1 LVL = 4.5139 GEL
16 mar 2026	1 GEL = 0.2216 LVL	1 LVL = 4.5132 GEL
17 mar 2026	1 GEL = 0.2224 LVL	1 LVL = 4.496 GEL
18 mar 2026	1 GEL = 0.2232 LVL	1 LVL = 4.4808 GEL
19 mar 2026	1 GEL = 0.2228 LVL	1 LVL = 4.4884 GEL
20 mar 2026	1 GEL = 0.2228 LVL	1 LVL = 4.4885 GEL
21 mar 2026	1 GEL = 0.2228 LVL	1 LVL = 4.4885 GEL
22 mar 2026	1 GEL = 0.2228 LVL	1 LVL = 4.4885 GEL
23 mar 2026	1 GEL = 0.2228 LVL	1 LVL = 4.4884 GEL
24 mar 2026	1 GEL = 0.2228 LVL	1 LVL = 4.4885 GEL
25 mar 2026	1 GEL = 0.2236 LVL	1 LVL = 4.4719 GEL
26 mar 2026	1 GEL = 0.2245 LVL	1 LVL = 4.4553 GEL
27 mar 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
28 mar 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4312 GEL
29 mar 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4312 GEL
30 mar 2026	1 GEL = 0.2257 LVL	1 LVL = 4.431 GEL
31 mar 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4314 GEL

Apr 2026

Dato	GEL-LVL	LVL-GEL
01 apr 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4473 GEL
02 apr 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4469 GEL
03 apr 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4388 GEL
04 apr 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4389 GEL
05 apr 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4389 GEL
06 apr 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4388 GEL
07 apr 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4297 GEL
08 apr 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4302 GEL
09 apr 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4388 GEL
10 apr 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4466 GEL
11 apr 2026	1 GEL = 0.2248 LVL	1 LVL = 4.4477 GEL
12 apr 2026	1 GEL = 0.2248 LVL	1 LVL = 4.4477 GEL
13 apr 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4464 GEL
14 apr 2026	1 GEL = 0.2249 LVL	1 LVL = 4.447 GEL
15 apr 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4388 GEL
16 apr 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4469 GEL
17 apr 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
18 apr 2026	1 GEL = 0.2237 LVL	1 LVL = 4.47 GEL
19 apr 2026	1 GEL = 0.2237 LVL	1 LVL = 4.47 GEL
20 apr 2026	1 GEL = 0.2241 LVL	1 LVL = 4.4623 GEL
21 apr 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4389 GEL
22 apr 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4467 GEL
23 apr 2026	1 GEL = 0.2248 LVL	1 LVL = 4.4475 GEL
24 apr 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4388 GEL
25 apr 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4312 GEL
26 apr 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4312 GEL
27 apr 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4304 GEL
28 apr 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4388 GEL

GEL-LVL og LVL-GEL vekslingskurs info

Georgiske Lari (GEL) er per nå brukt i Georgia. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Georgia og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter