currencystats247.com

CurrencyStats247 > Vekslingskurs > GEL-MDL og MDL-GEL vekslingskurser - 2025

GEL-MDL og MDL-GEL vekslingskurser - 2025

GEL-MDL og MDL-GEL vekslingskurser

Sjekke under for vekslingskursen for GEL -MDL og MDL-GEL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GEL = 6,5355 MDL
1 MDL = 0,153 GEL

Jan 2025

DatoGEL-MDLMDL-GEL
01 jan 2025 1 GEL = 6.5433 MDL 1 MDL = 0.1528 GEL
02 jan 2025 1 GEL = 6.5623 MDL 1 MDL = 0.1524 GEL
03 jan 2025 1 GEL = 6.6144 MDL 1 MDL = 0.1512 GEL
04 jan 2025 1 GEL = 6.6019 MDL 1 MDL = 0.1515 GEL
05 jan 2025 1 GEL = 6.6019 MDL 1 MDL = 0.1515 GEL
06 jan 2025 1 GEL = 6.621 MDL 1 MDL = 0.151 GEL
07 jan 2025 1 GEL = 6.5574 MDL 1 MDL = 0.1525 GEL
08 jan 2025 1 GEL = 6.561 MDL 1 MDL = 0.1524 GEL
09 jan 2025 1 GEL = 6.7129 MDL 1 MDL = 0.149 GEL
10 jan 2025 1 GEL = 6.6158 MDL 1 MDL = 0.1512 GEL
11 jan 2025 1 GEL = 6.645 MDL 1 MDL = 0.1505 GEL
12 jan 2025 1 GEL = 6.645 MDL 1 MDL = 0.1505 GEL
13 jan 2025 1 GEL = 6.6397 MDL 1 MDL = 0.1506 GEL
14 jan 2025 1 GEL = 6.6505 MDL 1 MDL = 0.1504 GEL
15 jan 2025 1 GEL = 6.6113 MDL 1 MDL = 0.1513 GEL
16 jan 2025 1 GEL = 6.6112 MDL 1 MDL = 0.1513 GEL
17 jan 2025 1 GEL = 6.65 MDL 1 MDL = 0.1504 GEL
18 jan 2025 1 GEL = 6.6467 MDL 1 MDL = 0.1505 GEL
19 jan 2025 1 GEL = 6.6467 MDL 1 MDL = 0.1505 GEL
20 jan 2025 1 GEL = 6.6564 MDL 1 MDL = 0.1502 GEL
21 jan 2025 1 GEL = 6.5952 MDL 1 MDL = 0.1516 GEL
22 jan 2025 1 GEL = 6.5373 MDL 1 MDL = 0.153 GEL
23 jan 2025 1 GEL = 6.5245 MDL 1 MDL = 0.1533 GEL
24 jan 2025 1 GEL = 6.4942 MDL 1 MDL = 0.154 GEL
25 jan 2025 1 GEL = 6.4679 MDL 1 MDL = 0.1546 GEL
26 jan 2025 1 GEL = 6.4679 MDL 1 MDL = 0.1546 GEL
27 jan 2025 1 GEL = 6.4643 MDL 1 MDL = 0.1547 GEL
28 jan 2025 1 GEL = 6.4715 MDL 1 MDL = 0.1545 GEL
29 jan 2025 1 GEL = 6.4825 MDL 1 MDL = 0.1543 GEL
30 jan 2025 1 GEL = 6.4583 MDL 1 MDL = 0.1548 GEL
31 jan 2025 1 GEL = 6.5254 MDL 1 MDL = 0.1532 GEL

Feb 2025

DatoGEL-MDLMDL-GEL
01 feb 2025 1 GEL = 6.5247 MDL 1 MDL = 0.1533 GEL
02 feb 2025 1 GEL = 6.5356 MDL 1 MDL = 0.153 GEL
03 feb 2025 1 GEL = 6.5482 MDL 1 MDL = 0.1527 GEL
04 feb 2025 1 GEL = 6.6131 MDL 1 MDL = 0.1512 GEL
05 feb 2025 1 GEL = 6.5929 MDL 1 MDL = 0.1517 GEL
06 feb 2025 1 GEL = 6.7004 MDL 1 MDL = 0.1492 GEL
07 feb 2025 1 GEL = 6.7132 MDL 1 MDL = 0.149 GEL
08 feb 2025 1 GEL = 6.7743 MDL 1 MDL = 0.1476 GEL
09 feb 2025 1 GEL = 6.7743 MDL 1 MDL = 0.1476 GEL
10 feb 2025 1 GEL = 6.7721 MDL 1 MDL = 0.1477 GEL
11 feb 2025 1 GEL = 6.7577 MDL 1 MDL = 0.148 GEL
12 feb 2025 1 GEL = 6.7515 MDL 1 MDL = 0.1481 GEL
13 feb 2025 1 GEL = 6.663 MDL 1 MDL = 0.1501 GEL
14 feb 2025 1 GEL = 6.5988 MDL 1 MDL = 0.1515 GEL
15 feb 2025 1 GEL = 6.6001 MDL 1 MDL = 0.1515 GEL
16 feb 2025 1 GEL = 6.6001 MDL 1 MDL = 0.1515 GEL
17 feb 2025 1 GEL = 6.6022 MDL 1 MDL = 0.1515 GEL
18 feb 2025 1 GEL = 6.6066 MDL 1 MDL = 0.1514 GEL
19 feb 2025 1 GEL = 6.6222 MDL 1 MDL = 0.151 GEL
20 feb 2025 1 GEL = 6.6031 MDL 1 MDL = 0.1514 GEL
21 feb 2025 1 GEL = 6.6555 MDL 1 MDL = 0.1503 GEL
22 feb 2025 1 GEL = 6.6576 MDL 1 MDL = 0.1502 GEL
23 feb 2025 1 GEL = 6.6576 MDL 1 MDL = 0.1502 GEL
24 feb 2025 1 GEL = 6.6653 MDL 1 MDL = 0.15 GEL
25 feb 2025 1 GEL = 6.6197 MDL 1 MDL = 0.1511 GEL
26 feb 2025 1 GEL = 6.6327 MDL 1 MDL = 0.1508 GEL
27 feb 2025 1 GEL = 6.6232 MDL 1 MDL = 0.151 GEL
28 feb 2025 1 GEL = 6.6673 MDL 1 MDL = 0.15 GEL

Mar 2025

DatoGEL-MDLMDL-GEL
01 mar 2025 1 GEL = 6.7103 MDL 1 MDL = 0.149 GEL
02 mar 2025 1 GEL = 6.6715 MDL 1 MDL = 0.1499 GEL
03 mar 2025 1 GEL = 6.6778 MDL 1 MDL = 0.1497 GEL
04 mar 2025 1 GEL = 6.6606 MDL 1 MDL = 0.1501 GEL
05 mar 2025 1 GEL = 6.6224 MDL 1 MDL = 0.151 GEL
06 mar 2025 1 GEL = 6.5639 MDL 1 MDL = 0.1523 GEL
07 mar 2025 1 GEL = 6.5326 MDL 1 MDL = 0.1531 GEL
08 mar 2025 1 GEL = 6.5904 MDL 1 MDL = 0.1517 GEL
09 mar 2025 1 GEL = 6.5483 MDL 1 MDL = 0.1527 GEL
10 mar 2025 1 GEL = 6.4794 MDL 1 MDL = 0.1543 GEL
11 mar 2025 1 GEL = 6.5788 MDL 1 MDL = 0.152 GEL
12 mar 2025 1 GEL = 6.4227 MDL 1 MDL = 0.1557 GEL
13 mar 2025 1 GEL = 6.4103 MDL 1 MDL = 0.156 GEL
14 mar 2025 1 GEL = 6.5468 MDL 1 MDL = 0.1527 GEL
15 mar 2025 1 GEL = 6.3975 MDL 1 MDL = 0.1563 GEL
16 mar 2025 1 GEL = 6.4112 MDL 1 MDL = 0.156 GEL
17 mar 2025 1 GEL = 6.4798 MDL 1 MDL = 0.1543 GEL
18 mar 2025 1 GEL = 6.5216 MDL 1 MDL = 0.1533 GEL
19 mar 2025 1 GEL = 6.4954 MDL 1 MDL = 0.154 GEL
20 mar 2025 1 GEL = 6.5351 MDL 1 MDL = 0.153 GEL
21 mar 2025 1 GEL = 6.4136 MDL 1 MDL = 0.1559 GEL
22 mar 2025 1 GEL = 6.4849 MDL 1 MDL = 0.1542 GEL
23 mar 2025 1 GEL = 6.4682 MDL 1 MDL = 0.1546 GEL
24 mar 2025 1 GEL = 6.4722 MDL 1 MDL = 0.1545 GEL
25 mar 2025 1 GEL = 6.4645 MDL 1 MDL = 0.1547 GEL
26 mar 2025 1 GEL = 6.5228 MDL 1 MDL = 0.1533 GEL
27 mar 2025 1 GEL = 6.4986 MDL 1 MDL = 0.1539 GEL
28 mar 2025 1 GEL = 6.5004 MDL 1 MDL = 0.1538 GEL
29 mar 2025 1 GEL = 6.508 MDL 1 MDL = 0.1537 GEL
30 mar 2025 1 GEL = 6.4634 MDL 1 MDL = 0.1547 GEL
31 mar 2025 1 GEL = 6.4664 MDL 1 MDL = 0.1546 GEL

Apr 2025

DatoGEL-MDLMDL-GEL
01 apr 2025 1 GEL = 6.5144 MDL 1 MDL = 0.1535 GEL
02 apr 2025 1 GEL = 6.4961 MDL 1 MDL = 0.1539 GEL
03 apr 2025 1 GEL = 6.4747 MDL 1 MDL = 0.1544 GEL
04 apr 2025 1 GEL = 6.4115 MDL 1 MDL = 0.156 GEL
05 apr 2025 1 GEL = 6.4644 MDL 1 MDL = 0.1547 GEL
06 apr 2025 1 GEL = 6.4644 MDL 1 MDL = 0.1547 GEL
07 apr 2025 1 GEL = 6.4543 MDL 1 MDL = 0.1549 GEL
08 apr 2025 1 GEL = 6.4568 MDL 1 MDL = 0.1549 GEL
09 apr 2025 1 GEL = 6.4379 MDL 1 MDL = 0.1553 GEL
10 apr 2025 1 GEL = 6.4368 MDL 1 MDL = 0.1554 GEL
11 apr 2025 1 GEL = 6.4299 MDL 1 MDL = 0.1555 GEL
12 apr 2025 1 GEL = 6.408 MDL 1 MDL = 0.1561 GEL
13 apr 2025 1 GEL = 6.3971 MDL 1 MDL = 0.1563 GEL
14 apr 2025 1 GEL = 6.3951 MDL 1 MDL = 0.1564 GEL
15 apr 2025 1 GEL = 6.2871 MDL 1 MDL = 0.1591 GEL
16 apr 2025 1 GEL = 6.442 MDL 1 MDL = 0.1552 GEL
17 apr 2025 1 GEL = 6.287 MDL 1 MDL = 0.1591 GEL
18 apr 2025 1 GEL = 6.3103 MDL 1 MDL = 0.1585 GEL
19 apr 2025 1 GEL = 6.3092 MDL 1 MDL = 0.1585 GEL
20 apr 2025 1 GEL = 6.3092 MDL 1 MDL = 0.1585 GEL
21 apr 2025 1 GEL = 6.3092 MDL 1 MDL = 0.1585 GEL
22 apr 2025 1 GEL = 6.231 MDL 1 MDL = 0.1605 GEL
23 apr 2025 1 GEL = 6.2726 MDL 1 MDL = 0.1594 GEL
24 apr 2025 1 GEL = 6.3012 MDL 1 MDL = 0.1587 GEL
25 apr 2025 1 GEL = 6.2988 MDL 1 MDL = 0.1588 GEL
26 apr 2025 1 GEL = 6.298 MDL 1 MDL = 0.1588 GEL

GEL-MDL og MDL-GEL vekslingskurs info

Georgiske Lari (GEL) er per nå brukt i Georgia. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Georgia og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats