currencystats247.com

CurrencyStats247 > Vekslingskurs > GEL-MDL og MDL-GEL vekslingskurser - 2026

GEL-MDL og MDL-GEL vekslingskurser - 2026

GEL-MDL og MDL-GEL vekslingskurser

Sjekke under for vekslingskursen for GEL -MDL og MDL-GEL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GEL = 6,3741 MDL
1 MDL = 0,1569 GEL

Jan 2026

DatoGEL-MDLMDL-GEL
01 jan 2026 1 GEL = 6.2496 MDL 1 MDL = 0.16 GEL
02 jan 2026 1 GEL = 6.2437 MDL 1 MDL = 0.1602 GEL
03 jan 2026 1 GEL = 6.2517 MDL 1 MDL = 0.16 GEL
04 jan 2026 1 GEL = 6.2517 MDL 1 MDL = 0.16 GEL
05 jan 2026 1 GEL = 6.2679 MDL 1 MDL = 0.1595 GEL
06 jan 2026 1 GEL = 6.2645 MDL 1 MDL = 0.1596 GEL
07 jan 2026 1 GEL = 6.2186 MDL 1 MDL = 0.1608 GEL
08 jan 2026 1 GEL = 6.2223 MDL 1 MDL = 0.1607 GEL
09 jan 2026 1 GEL = 6.314 MDL 1 MDL = 0.1584 GEL
10 jan 2026 1 GEL = 6.2906 MDL 1 MDL = 0.159 GEL
11 jan 2026 1 GEL = 6.2945 MDL 1 MDL = 0.1589 GEL
12 jan 2026 1 GEL = 6.3019 MDL 1 MDL = 0.1587 GEL
13 jan 2026 1 GEL = 6.3411 MDL 1 MDL = 0.1577 GEL
14 jan 2026 1 GEL = 6.3669 MDL 1 MDL = 0.1571 GEL
15 jan 2026 1 GEL = 6.3836 MDL 1 MDL = 0.1567 GEL
16 jan 2026 1 GEL = 6.3613 MDL 1 MDL = 0.1572 GEL
17 jan 2026 1 GEL = 6.3805 MDL 1 MDL = 0.1567 GEL
18 jan 2026 1 GEL = 6.3805 MDL 1 MDL = 0.1567 GEL
19 jan 2026 1 GEL = 6.3468 MDL 1 MDL = 0.1576 GEL
20 jan 2026 1 GEL = 6.3304 MDL 1 MDL = 0.158 GEL
21 jan 2026 1 GEL = 6.286 MDL 1 MDL = 0.1591 GEL
22 jan 2026 1 GEL = 6.3558 MDL 1 MDL = 0.1573 GEL
23 jan 2026 1 GEL = 6.3254 MDL 1 MDL = 0.1581 GEL
24 jan 2026 1 GEL = 6.2775 MDL 1 MDL = 0.1593 GEL
25 jan 2026 1 GEL = 6.2775 MDL 1 MDL = 0.1593 GEL
26 jan 2026 1 GEL = 6.2713 MDL 1 MDL = 0.1595 GEL
27 jan 2026 1 GEL = 6.2593 MDL 1 MDL = 0.1598 GEL
28 jan 2026 1 GEL = 6.2194 MDL 1 MDL = 0.1608 GEL
29 jan 2026 1 GEL = 6.2259 MDL 1 MDL = 0.1606 GEL
30 jan 2026 1 GEL = 6.2408 MDL 1 MDL = 0.1602 GEL
31 jan 2026 1 GEL = 6.2893 MDL 1 MDL = 0.159 GEL

Feb 2026

DatoGEL-MDLMDL-GEL
01 feb 2026 1 GEL = 6.2908 MDL 1 MDL = 0.159 GEL
02 feb 2026 1 GEL = 6.2888 MDL 1 MDL = 0.159 GEL
03 feb 2026 1 GEL = 6.2808 MDL 1 MDL = 0.1592 GEL
04 feb 2026 1 GEL = 6.2751 MDL 1 MDL = 0.1594 GEL
05 feb 2026 1 GEL = 6.3196 MDL 1 MDL = 0.1582 GEL
06 feb 2026 1 GEL = 6.3267 MDL 1 MDL = 0.1581 GEL
07 feb 2026 1 GEL = 6.308 MDL 1 MDL = 0.1585 GEL
08 feb 2026 1 GEL = 6.308 MDL 1 MDL = 0.1585 GEL
09 feb 2026 1 GEL = 6.2985 MDL 1 MDL = 0.1588 GEL
10 feb 2026 1 GEL = 6.2895 MDL 1 MDL = 0.159 GEL
11 feb 2026 1 GEL = 6.2824 MDL 1 MDL = 0.1592 GEL
12 feb 2026 1 GEL = 6.3013 MDL 1 MDL = 0.1587 GEL
13 feb 2026 1 GEL = 6.3123 MDL 1 MDL = 0.1584 GEL
14 feb 2026 1 GEL = 6.341 MDL 1 MDL = 0.1577 GEL
15 feb 2026 1 GEL = 6.341 MDL 1 MDL = 0.1577 GEL
16 feb 2026 1 GEL = 6.3437 MDL 1 MDL = 0.1576 GEL
17 feb 2026 1 GEL = 6.3623 MDL 1 MDL = 0.1572 GEL
18 feb 2026 1 GEL = 6.3853 MDL 1 MDL = 0.1566 GEL
19 feb 2026 1 GEL = 6.4145 MDL 1 MDL = 0.1559 GEL
20 feb 2026 1 GEL = 6.4098 MDL 1 MDL = 0.156 GEL
21 feb 2026 1 GEL = 6.4061 MDL 1 MDL = 0.1561 GEL
22 feb 2026 1 GEL = 6.4061 MDL 1 MDL = 0.1561 GEL
23 feb 2026 1 GEL = 6.4125 MDL 1 MDL = 0.1559 GEL
24 feb 2026 1 GEL = 6.3991 MDL 1 MDL = 0.1563 GEL
25 feb 2026 1 GEL = 6.4122 MDL 1 MDL = 0.156 GEL
26 feb 2026 1 GEL = 6.4109 MDL 1 MDL = 0.156 GEL
27 feb 2026 1 GEL = 6.4076 MDL 1 MDL = 0.1561 GEL
28 feb 2026 1 GEL = 6.3748 MDL 1 MDL = 0.1569 GEL

Mar 2026

DatoGEL-MDLMDL-GEL
01 mar 2026 1 GEL = 6.3748 MDL 1 MDL = 0.1569 GEL
02 mar 2026 1 GEL = 6.41 MDL 1 MDL = 0.156 GEL
03 mar 2026 1 GEL = 6.4055 MDL 1 MDL = 0.1561 GEL
04 mar 2026 1 GEL = 6.3917 MDL 1 MDL = 0.1565 GEL
05 mar 2026 1 GEL = 6.3931 MDL 1 MDL = 0.1564 GEL
06 mar 2026 1 GEL = 6.3946 MDL 1 MDL = 0.1564 GEL
07 mar 2026 1 GEL = 6.3131 MDL 1 MDL = 0.1584 GEL
08 mar 2026 1 GEL = 6.3131 MDL 1 MDL = 0.1584 GEL
09 mar 2026 1 GEL = 6.3601 MDL 1 MDL = 0.1572 GEL
10 mar 2026 1 GEL = 6.3098 MDL 1 MDL = 0.1585 GEL
11 mar 2026 1 GEL = 6.3384 MDL 1 MDL = 0.1578 GEL
12 mar 2026 1 GEL = 6.4028 MDL 1 MDL = 0.1562 GEL
13 mar 2026 1 GEL = 6.4279 MDL 1 MDL = 0.1556 GEL
14 mar 2026 1 GEL = 6.3887 MDL 1 MDL = 0.1565 GEL
15 mar 2026 1 GEL = 6.3887 MDL 1 MDL = 0.1565 GEL
16 mar 2026 1 GEL = 6.3722 MDL 1 MDL = 0.1569 GEL
17 mar 2026 1 GEL = 6.4091 MDL 1 MDL = 0.156 GEL
18 mar 2026 1 GEL = 6.4419 MDL 1 MDL = 0.1552 GEL
19 mar 2026 1 GEL = 6.4577 MDL 1 MDL = 0.1549 GEL
20 mar 2026 1 GEL = 6.4127 MDL 1 MDL = 0.1559 GEL
21 mar 2026 1 GEL = 6.4033 MDL 1 MDL = 0.1562 GEL
22 mar 2026 1 GEL = 6.4033 MDL 1 MDL = 0.1562 GEL
23 mar 2026 1 GEL = 6.4326 MDL 1 MDL = 0.1555 GEL
24 mar 2026 1 GEL = 6.4437 MDL 1 MDL = 0.1552 GEL
25 mar 2026 1 GEL = 6.4679 MDL 1 MDL = 0.1546 GEL
26 mar 2026 1 GEL = 6.5132 MDL 1 MDL = 0.1535 GEL
27 mar 2026 1 GEL = 6.5182 MDL 1 MDL = 0.1534 GEL
28 mar 2026 1 GEL = 6.5538 MDL 1 MDL = 0.1526 GEL
29 mar 2026 1 GEL = 6.5316 MDL 1 MDL = 0.1531 GEL
30 mar 2026 1 GEL = 6.5755 MDL 1 MDL = 0.1521 GEL
31 mar 2026 1 GEL = 6.6038 MDL 1 MDL = 0.1514 GEL

Apr 2026

DatoGEL-MDLMDL-GEL
01 apr 2026 1 GEL = 6.5469 MDL 1 MDL = 0.1527 GEL
02 apr 2026 1 GEL = 6.5422 MDL 1 MDL = 0.1529 GEL
03 apr 2026 1 GEL = 6.5386 MDL 1 MDL = 0.1529 GEL
04 apr 2026 1 GEL = 6.5385 MDL 1 MDL = 0.1529 GEL
05 apr 2026 1 GEL = 6.5385 MDL 1 MDL = 0.1529 GEL
06 apr 2026 1 GEL = 6.5386 MDL 1 MDL = 0.1529 GEL
07 apr 2026 1 GEL = 6.5212 MDL 1 MDL = 0.1533 GEL
08 apr 2026 1 GEL = 6.4216 MDL 1 MDL = 0.1557 GEL
09 apr 2026 1 GEL = 6.4279 MDL 1 MDL = 0.1556 GEL
10 apr 2026 1 GEL = 6.4028 MDL 1 MDL = 0.1562 GEL
11 apr 2026 1 GEL = 6.3946 MDL 1 MDL = 0.1564 GEL
12 apr 2026 1 GEL = 6.3946 MDL 1 MDL = 0.1564 GEL
13 apr 2026 1 GEL = 6.3512 MDL 1 MDL = 0.1574 GEL
14 apr 2026 1 GEL = 6.3645 MDL 1 MDL = 0.1571 GEL
15 apr 2026 1 GEL = 6.3686 MDL 1 MDL = 0.157 GEL
16 apr 2026 1 GEL = 6.3502 MDL 1 MDL = 0.1575 GEL
17 apr 2026 1 GEL = 6.377 MDL 1 MDL = 0.1568 GEL
18 apr 2026 1 GEL = 6.3685 MDL 1 MDL = 0.157 GEL
19 apr 2026 1 GEL = 6.3685 MDL 1 MDL = 0.157 GEL
20 apr 2026 1 GEL = 6.3449 MDL 1 MDL = 0.1576 GEL
21 apr 2026 1 GEL = 6.4057 MDL 1 MDL = 0.1561 GEL
22 apr 2026 1 GEL = 6.3716 MDL 1 MDL = 0.1569 GEL
23 apr 2026 1 GEL = 6.3893 MDL 1 MDL = 0.1565 GEL
24 apr 2026 1 GEL = 6.4753 MDL 1 MDL = 0.1544 GEL
25 apr 2026 1 GEL = 6.4772 MDL 1 MDL = 0.1544 GEL
26 apr 2026 1 GEL = 6.4772 MDL 1 MDL = 0.1544 GEL
27 apr 2026 1 GEL = 6.4619 MDL 1 MDL = 0.1548 GEL
28 apr 2026 1 GEL = 6.4402 MDL 1 MDL = 0.1553 GEL

GEL-MDL og MDL-GEL vekslingskurs info

Georgiske Lari (GEL) er per nå brukt i Georgia. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Georgia og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats