currencystats247.com

CurrencyStats247 > Vekslingskurs > GEL-MKD og MKD-GEL vekslingskurser - 2026

GEL-MKD og MKD-GEL vekslingskurser - 2026

GEL-MKD og MKD-GEL vekslingskurser

Sjekke under for vekslingskursen for GEL -MKD og MKD-GEL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GEL = 19,5592 MKD
1 MKD = 0,0511 GEL

Jan 2026

DatoGEL-MKDMKD-GEL
01 jan 2026 1 GEL = 19.4649 MKD 1 MKD = 0.0514 GEL
02 jan 2026 1 GEL = 19.4814 MKD 1 MKD = 0.0513 GEL
03 jan 2026 1 GEL = 19.5044 MKD 1 MKD = 0.0513 GEL
04 jan 2026 1 GEL = 19.5044 MKD 1 MKD = 0.0513 GEL
05 jan 2026 1 GEL = 19.5908 MKD 1 MKD = 0.051 GEL
06 jan 2026 1 GEL = 19.508 MKD 1 MKD = 0.0513 GEL
07 jan 2026 1 GEL = 19.5842 MKD 1 MKD = 0.0511 GEL
08 jan 2026 1 GEL = 19.6381 MKD 1 MKD = 0.0509 GEL
09 jan 2026 1 GEL = 19.6885 MKD 1 MKD = 0.0508 GEL
10 jan 2026 1 GEL = 19.6266 MKD 1 MKD = 0.051 GEL
11 jan 2026 1 GEL = 19.6266 MKD 1 MKD = 0.051 GEL
12 jan 2026 1 GEL = 19.5477 MKD 1 MKD = 0.0512 GEL
13 jan 2026 1 GEL = 19.6297 MKD 1 MKD = 0.0509 GEL
14 jan 2026 1 GEL = 19.6818 MKD 1 MKD = 0.0508 GEL
15 jan 2026 1 GEL = 19.7439 MKD 1 MKD = 0.0506 GEL
16 jan 2026 1 GEL = 19.6535 MKD 1 MKD = 0.0509 GEL
17 jan 2026 1 GEL = 19.7144 MKD 1 MKD = 0.0507 GEL
18 jan 2026 1 GEL = 19.7144 MKD 1 MKD = 0.0507 GEL
19 jan 2026 1 GEL = 19.6774 MKD 1 MKD = 0.0508 GEL
20 jan 2026 1 GEL = 19.5136 MKD 1 MKD = 0.0512 GEL
21 jan 2026 1 GEL = 19.5078 MKD 1 MKD = 0.0513 GEL
22 jan 2026 1 GEL = 19.606 MKD 1 MKD = 0.051 GEL
23 jan 2026 1 GEL = 19.5144 MKD 1 MKD = 0.0512 GEL
24 jan 2026 1 GEL = 19.3663 MKD 1 MKD = 0.0516 GEL
25 jan 2026 1 GEL = 19.3663 MKD 1 MKD = 0.0516 GEL
26 jan 2026 1 GEL = 19.3242 MKD 1 MKD = 0.0517 GEL
27 jan 2026 1 GEL = 19.2583 MKD 1 MKD = 0.0519 GEL
28 jan 2026 1 GEL = 19.101 MKD 1 MKD = 0.0524 GEL
29 jan 2026 1 GEL = 19.1533 MKD 1 MKD = 0.0522 GEL
30 jan 2026 1 GEL = 19.1443 MKD 1 MKD = 0.0522 GEL
31 jan 2026 1 GEL = 19.2921 MKD 1 MKD = 0.0518 GEL

Feb 2026

DatoGEL-MKDMKD-GEL
01 feb 2026 1 GEL = 19.2936 MKD 1 MKD = 0.0518 GEL
02 feb 2026 1 GEL = 19.2941 MKD 1 MKD = 0.0518 GEL
03 feb 2026 1 GEL = 19.3964 MKD 1 MKD = 0.0516 GEL
04 feb 2026 1 GEL = 19.3595 MKD 1 MKD = 0.0517 GEL
05 feb 2026 1 GEL = 19.4352 MKD 1 MKD = 0.0515 GEL
06 feb 2026 1 GEL = 19.4038 MKD 1 MKD = 0.0515 GEL
07 feb 2026 1 GEL = 19.3426 MKD 1 MKD = 0.0517 GEL
08 feb 2026 1 GEL = 19.3426 MKD 1 MKD = 0.0517 GEL
09 feb 2026 1 GEL = 19.2706 MKD 1 MKD = 0.0519 GEL
10 feb 2026 1 GEL = 19.2458 MKD 1 MKD = 0.052 GEL
11 feb 2026 1 GEL = 19.24 MKD 1 MKD = 0.052 GEL
12 feb 2026 1 GEL = 19.2847 MKD 1 MKD = 0.0519 GEL
13 feb 2026 1 GEL = 19.3227 MKD 1 MKD = 0.0518 GEL
14 feb 2026 1 GEL = 19.4085 MKD 1 MKD = 0.0515 GEL
15 feb 2026 1 GEL = 19.4101 MKD 1 MKD = 0.0515 GEL
16 feb 2026 1 GEL = 19.4253 MKD 1 MKD = 0.0515 GEL
17 feb 2026 1 GEL = 19.4769 MKD 1 MKD = 0.0513 GEL
18 feb 2026 1 GEL = 19.4957 MKD 1 MKD = 0.0513 GEL
19 feb 2026 1 GEL = 19.6018 MKD 1 MKD = 0.051 GEL
20 feb 2026 1 GEL = 19.5504 MKD 1 MKD = 0.0511 GEL
21 feb 2026 1 GEL = 19.54 MKD 1 MKD = 0.0512 GEL
22 feb 2026 1 GEL = 19.54 MKD 1 MKD = 0.0512 GEL
23 feb 2026 1 GEL = 19.5645 MKD 1 MKD = 0.0511 GEL
24 feb 2026 1 GEL = 19.5597 MKD 1 MKD = 0.0511 GEL
25 feb 2026 1 GEL = 19.5971 MKD 1 MKD = 0.051 GEL
26 feb 2026 1 GEL = 19.5527 MKD 1 MKD = 0.0511 GEL
27 feb 2026 1 GEL = 19.5588 MKD 1 MKD = 0.0511 GEL
28 feb 2026 1 GEL = 19.4581 MKD 1 MKD = 0.0514 GEL

Mar 2026

DatoGEL-MKDMKD-GEL
01 mar 2026 1 GEL = 19.4565 MKD 1 MKD = 0.0514 GEL
02 mar 2026 1 GEL = 19.6212 MKD 1 MKD = 0.051 GEL
03 mar 2026 1 GEL = 19.6796 MKD 1 MKD = 0.0508 GEL
04 mar 2026 1 GEL = 19.5833 MKD 1 MKD = 0.0511 GEL
05 mar 2026 1 GEL = 19.6256 MKD 1 MKD = 0.051 GEL
06 mar 2026 1 GEL = 19.69 MKD 1 MKD = 0.0508 GEL
07 mar 2026 1 GEL = 19.4588 MKD 1 MKD = 0.0514 GEL
08 mar 2026 1 GEL = 19.4588 MKD 1 MKD = 0.0514 GEL
09 mar 2026 1 GEL = 19.565 MKD 1 MKD = 0.0511 GEL
10 mar 2026 1 GEL = 19.4258 MKD 1 MKD = 0.0515 GEL
11 mar 2026 1 GEL = 19.5582 MKD 1 MKD = 0.0511 GEL
12 mar 2026 1 GEL = 19.6666 MKD 1 MKD = 0.0508 GEL
13 mar 2026 1 GEL = 19.797 MKD 1 MKD = 0.0505 GEL
14 mar 2026 1 GEL = 19.6831 MKD 1 MKD = 0.0508 GEL
15 mar 2026 1 GEL = 19.6831 MKD 1 MKD = 0.0508 GEL
16 mar 2026 1 GEL = 19.6674 MKD 1 MKD = 0.0508 GEL
17 mar 2026 1 GEL = 19.6816 MKD 1 MKD = 0.0508 GEL
18 mar 2026 1 GEL = 19.6946 MKD 1 MKD = 0.0508 GEL
19 mar 2026 1 GEL = 19.7555 MKD 1 MKD = 0.0506 GEL
20 mar 2026 1 GEL = 19.6292 MKD 1 MKD = 0.0509 GEL
21 mar 2026 1 GEL = 19.586 MKD 1 MKD = 0.0511 GEL
22 mar 2026 1 GEL = 19.586 MKD 1 MKD = 0.0511 GEL
23 mar 2026 1 GEL = 19.616 MKD 1 MKD = 0.051 GEL
24 mar 2026 1 GEL = 19.5945 MKD 1 MKD = 0.051 GEL
25 mar 2026 1 GEL = 19.6504 MKD 1 MKD = 0.0509 GEL
26 mar 2026 1 GEL = 19.8341 MKD 1 MKD = 0.0504 GEL
27 mar 2026 1 GEL = 19.8582 MKD 1 MKD = 0.0504 GEL
28 mar 2026 1 GEL = 19.9167 MKD 1 MKD = 0.0502 GEL
29 mar 2026 1 GEL = 19.9183 MKD 1 MKD = 0.0502 GEL
30 mar 2026 1 GEL = 20.0152 MKD 1 MKD = 0.05 GEL
31 mar 2026 1 GEL = 20.0581 MKD 1 MKD = 0.0499 GEL

Apr 2026

DatoGEL-MKDMKD-GEL
01 apr 2026 1 GEL = 19.7418 MKD 1 MKD = 0.0507 GEL
02 apr 2026 1 GEL = 19.8974 MKD 1 MKD = 0.0503 GEL
03 apr 2026 1 GEL = 19.8969 MKD 1 MKD = 0.0503 GEL
04 apr 2026 1 GEL = 19.9236 MKD 1 MKD = 0.0502 GEL
05 apr 2026 1 GEL = 19.9236 MKD 1 MKD = 0.0502 GEL
06 apr 2026 1 GEL = 19.9077 MKD 1 MKD = 0.0502 GEL
07 apr 2026 1 GEL = 19.9066 MKD 1 MKD = 0.0502 GEL
08 apr 2026 1 GEL = 19.6683 MKD 1 MKD = 0.0508 GEL
09 apr 2026 1 GEL = 19.6575 MKD 1 MKD = 0.0509 GEL
10 apr 2026 1 GEL = 19.5577 MKD 1 MKD = 0.0511 GEL
11 apr 2026 1 GEL = 19.5313 MKD 1 MKD = 0.0512 GEL
12 apr 2026 1 GEL = 19.5313 MKD 1 MKD = 0.0512 GEL
13 apr 2026 1 GEL = 19.5938 MKD 1 MKD = 0.051 GEL
14 apr 2026 1 GEL = 19.4236 MKD 1 MKD = 0.0515 GEL
15 apr 2026 1 GEL = 19.4925 MKD 1 MKD = 0.0513 GEL
16 apr 2026 1 GEL = 19.4458 MKD 1 MKD = 0.0514 GEL
17 apr 2026 1 GEL = 19.3892 MKD 1 MKD = 0.0516 GEL
18 apr 2026 1 GEL = 19.3614 MKD 1 MKD = 0.0516 GEL
19 apr 2026 1 GEL = 19.3614 MKD 1 MKD = 0.0516 GEL
20 apr 2026 1 GEL = 19.3977 MKD 1 MKD = 0.0516 GEL
21 apr 2026 1 GEL = 19.5113 MKD 1 MKD = 0.0513 GEL
22 apr 2026 1 GEL = 19.5282 MKD 1 MKD = 0.0512 GEL
23 apr 2026 1 GEL = 19.5741 MKD 1 MKD = 0.0511 GEL
24 apr 2026 1 GEL = 19.5982 MKD 1 MKD = 0.051 GEL
25 apr 2026 1 GEL = 19.6159 MKD 1 MKD = 0.051 GEL
26 apr 2026 1 GEL = 19.6175 MKD 1 MKD = 0.051 GEL
27 apr 2026 1 GEL = 19.5876 MKD 1 MKD = 0.0511 GEL
28 apr 2026 1 GEL = 19.6333 MKD 1 MKD = 0.0509 GEL

GEL-MKD og MKD-GEL vekslingskurs info

Georgiske Lari (GEL) er per nå brukt i Georgia. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Georgia og Makedonia, kursene er oppført som referanser.