currencystats247.com

CurrencyStats247 > Vekslingskurs > GEL-NGN og NGN-GEL vekslingskurser - 2025

GEL-NGN og NGN-GEL vekslingskurser - 2025

GEL-NGN og NGN-GEL vekslingskurser

Sjekke under for vekslingskursen for GEL -NGN og NGN-GEL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GEL = 550,6818 NGN
1 NGN = 0,0018 GEL

Jan 2025

DatoGEL-NGNNGN-GEL
01 jan 2025 1 GEL = 550.1378 NGN 1 NGN = 0.0018 GEL
02 jan 2025 1 GEL = 550.1434 NGN 1 NGN = 0.0018 GEL
03 jan 2025 1 GEL = 549.1879 NGN 1 NGN = 0.0018 GEL
04 jan 2025 1 GEL = 547.8443 NGN 1 NGN = 0.0018 GEL
05 jan 2025 1 GEL = 547.8443 NGN 1 NGN = 0.0018 GEL
06 jan 2025 1 GEL = 548.3957 NGN 1 NGN = 0.0018 GEL
07 jan 2025 1 GEL = 547.4249 NGN 1 NGN = 0.0018 GEL
08 jan 2025 1 GEL = 547.8435 NGN 1 NGN = 0.0018 GEL
09 jan 2025 1 GEL = 557.6464 NGN 1 NGN = 0.0018 GEL
10 jan 2025 1 GEL = 549.189 NGN 1 NGN = 0.0018 GEL
11 jan 2025 1 GEL = 549.1853 NGN 1 NGN = 0.0018 GEL
12 jan 2025 1 GEL = 549.1853 NGN 1 NGN = 0.0018 GEL
13 jan 2025 1 GEL = 548.9594 NGN 1 NGN = 0.0018 GEL
14 jan 2025 1 GEL = 547.7478 NGN 1 NGN = 0.0018 GEL
15 jan 2025 1 GEL = 547.2081 NGN 1 NGN = 0.0018 GEL
16 jan 2025 1 GEL = 547.7972 NGN 1 NGN = 0.0018 GEL
17 jan 2025 1 GEL = 549.46 NGN 1 NGN = 0.0018 GEL
18 jan 2025 1 GEL = 546.8791 NGN 1 NGN = 0.0018 GEL
19 jan 2025 1 GEL = 546.8791 NGN 1 NGN = 0.0018 GEL
20 jan 2025 1 GEL = 549.0803 NGN 1 NGN = 0.0018 GEL
21 jan 2025 1 GEL = 547.2182 NGN 1 NGN = 0.0018 GEL
22 jan 2025 1 GEL = 544.0356 NGN 1 NGN = 0.0018 GEL
23 jan 2025 1 GEL = 544.5533 NGN 1 NGN = 0.0018 GEL
24 jan 2025 1 GEL = 535.7903 NGN 1 NGN = 0.0019 GEL
25 jan 2025 1 GEL = 542.7835 NGN 1 NGN = 0.0018 GEL
26 jan 2025 1 GEL = 542.7835 NGN 1 NGN = 0.0018 GEL
27 jan 2025 1 GEL = 533.0894 NGN 1 NGN = 0.0019 GEL
28 jan 2025 1 GEL = 530.6674 NGN 1 NGN = 0.0019 GEL
29 jan 2025 1 GEL = 525.1488 NGN 1 NGN = 0.0019 GEL
30 jan 2025 1 GEL = 531.7008 NGN 1 NGN = 0.0019 GEL
31 jan 2025 1 GEL = 526.2051 NGN 1 NGN = 0.0019 GEL

Feb 2025

DatoGEL-NGNNGN-GEL
01 feb 2025 1 GEL = 525.4529 NGN 1 NGN = 0.0019 GEL
02 feb 2025 1 GEL = 525.4529 NGN 1 NGN = 0.0019 GEL
03 feb 2025 1 GEL = 522.6269 NGN 1 NGN = 0.0019 GEL
04 feb 2025 1 GEL = 526.8394 NGN 1 NGN = 0.0019 GEL
05 feb 2025 1 GEL = 527.3185 NGN 1 NGN = 0.0019 GEL
06 feb 2025 1 GEL = 538.747 NGN 1 NGN = 0.0019 GEL
07 feb 2025 1 GEL = 538.6604 NGN 1 NGN = 0.0019 GEL
08 feb 2025 1 GEL = 539.0288 NGN 1 NGN = 0.0019 GEL
09 feb 2025 1 GEL = 539.0288 NGN 1 NGN = 0.0019 GEL
10 feb 2025 1 GEL = 538.9127 NGN 1 NGN = 0.0019 GEL
11 feb 2025 1 GEL = 538.5401 NGN 1 NGN = 0.0019 GEL
12 feb 2025 1 GEL = 541.7455 NGN 1 NGN = 0.0018 GEL
13 feb 2025 1 GEL = 534.709 NGN 1 NGN = 0.0019 GEL
14 feb 2025 1 GEL = 534.503 NGN 1 NGN = 0.0019 GEL
15 feb 2025 1 GEL = 536.2757 NGN 1 NGN = 0.0019 GEL
16 feb 2025 1 GEL = 536.2757 NGN 1 NGN = 0.0019 GEL
17 feb 2025 1 GEL = 534.5346 NGN 1 NGN = 0.0019 GEL
18 feb 2025 1 GEL = 532.956 NGN 1 NGN = 0.0019 GEL
19 feb 2025 1 GEL = 535.4988 NGN 1 NGN = 0.0019 GEL
20 feb 2025 1 GEL = 533.4805 NGN 1 NGN = 0.0019 GEL
21 feb 2025 1 GEL = 535.7783 NGN 1 NGN = 0.0019 GEL
22 feb 2025 1 GEL = 535.7828 NGN 1 NGN = 0.0019 GEL
23 feb 2025 1 GEL = 535.7828 NGN 1 NGN = 0.0019 GEL
24 feb 2025 1 GEL = 536.3093 NGN 1 NGN = 0.0019 GEL
25 feb 2025 1 GEL = 532.9137 NGN 1 NGN = 0.0019 GEL
26 feb 2025 1 GEL = 533.8476 NGN 1 NGN = 0.0019 GEL
27 feb 2025 1 GEL = 532.0624 NGN 1 NGN = 0.0019 GEL
28 feb 2025 1 GEL = 536.1831 NGN 1 NGN = 0.0019 GEL

Mar 2025

DatoGEL-NGNNGN-GEL
01 mar 2025 1 GEL = 539.4908 NGN 1 NGN = 0.0019 GEL
02 mar 2025 1 GEL = 538.1878 NGN 1 NGN = 0.0019 GEL
03 mar 2025 1 GEL = 538.2187 NGN 1 NGN = 0.0019 GEL
04 mar 2025 1 GEL = 538.0711 NGN 1 NGN = 0.0019 GEL
05 mar 2025 1 GEL = 537.883 NGN 1 NGN = 0.0019 GEL
06 mar 2025 1 GEL = 540.9495 NGN 1 NGN = 0.0018 GEL
07 mar 2025 1 GEL = 544.2465 NGN 1 NGN = 0.0018 GEL
08 mar 2025 1 GEL = 544.6186 NGN 1 NGN = 0.0018 GEL
09 mar 2025 1 GEL = 545.9382 NGN 1 NGN = 0.0018 GEL
10 mar 2025 1 GEL = 545.0213 NGN 1 NGN = 0.0018 GEL
11 mar 2025 1 GEL = 549.6442 NGN 1 NGN = 0.0018 GEL
12 mar 2025 1 GEL = 553.4288 NGN 1 NGN = 0.0018 GEL
13 mar 2025 1 GEL = 561.2326 NGN 1 NGN = 0.0018 GEL
14 mar 2025 1 GEL = 557.5837 NGN 1 NGN = 0.0018 GEL
15 mar 2025 1 GEL = 559.9092 NGN 1 NGN = 0.0018 GEL
16 mar 2025 1 GEL = 557.6901 NGN 1 NGN = 0.0018 GEL
17 mar 2025 1 GEL = 555.5082 NGN 1 NGN = 0.0018 GEL
18 mar 2025 1 GEL = 553.4784 NGN 1 NGN = 0.0018 GEL
19 mar 2025 1 GEL = 551.3898 NGN 1 NGN = 0.0018 GEL
20 mar 2025 1 GEL = 551.616 NGN 1 NGN = 0.0018 GEL
21 mar 2025 1 GEL = 556.0182 NGN 1 NGN = 0.0018 GEL
22 mar 2025 1 GEL = 558.5506 NGN 1 NGN = 0.0018 GEL
23 mar 2025 1 GEL = 553.4399 NGN 1 NGN = 0.0018 GEL
24 mar 2025 1 GEL = 553.4484 NGN 1 NGN = 0.0018 GEL
25 mar 2025 1 GEL = 548.6899 NGN 1 NGN = 0.0018 GEL
26 mar 2025 1 GEL = 554.842 NGN 1 NGN = 0.0018 GEL
27 mar 2025 1 GEL = 553.4542 NGN 1 NGN = 0.0018 GEL
28 mar 2025 1 GEL = 554.7376 NGN 1 NGN = 0.0018 GEL
29 mar 2025 1 GEL = 554.3925 NGN 1 NGN = 0.0018 GEL
30 mar 2025 1 GEL = 553.3842 NGN 1 NGN = 0.0018 GEL
31 mar 2025 1 GEL = 552.7751 NGN 1 NGN = 0.0018 GEL

Apr 2025

DatoGEL-NGNNGN-GEL
01 apr 2025 1 GEL = 556.1768 NGN 1 NGN = 0.0018 GEL
02 apr 2025 1 GEL = 556.7466 NGN 1 NGN = 0.0018 GEL
03 apr 2025 1 GEL = 556.1576 NGN 1 NGN = 0.0018 GEL
04 apr 2025 1 GEL = 558.1923 NGN 1 NGN = 0.0018 GEL
05 apr 2025 1 GEL = 557.3102 NGN 1 NGN = 0.0018 GEL
06 apr 2025 1 GEL = 557.3102 NGN 1 NGN = 0.0018 GEL
07 apr 2025 1 GEL = 564.5309 NGN 1 NGN = 0.0018 GEL
08 apr 2025 1 GEL = 573.2026 NGN 1 NGN = 0.0017 GEL
09 apr 2025 1 GEL = 569.4618 NGN 1 NGN = 0.0018 GEL
10 apr 2025 1 GEL = 570.4302 NGN 1 NGN = 0.0018 GEL
11 apr 2025 1 GEL = 579.7254 NGN 1 NGN = 0.0017 GEL
12 apr 2025 1 GEL = 578.5668 NGN 1 NGN = 0.0017 GEL
13 apr 2025 1 GEL = 579.501 NGN 1 NGN = 0.0017 GEL
14 apr 2025 1 GEL = 579.6323 NGN 1 NGN = 0.0017 GEL
15 apr 2025 1 GEL = 583.2528 NGN 1 NGN = 0.0017 GEL
16 apr 2025 1 GEL = 583.5564 NGN 1 NGN = 0.0017 GEL
17 apr 2025 1 GEL = 582.9893 NGN 1 NGN = 0.0017 GEL
18 apr 2025 1 GEL = 585.6805 NGN 1 NGN = 0.0017 GEL
19 apr 2025 1 GEL = 585.5748 NGN 1 NGN = 0.0017 GEL
20 apr 2025 1 GEL = 585.5748 NGN 1 NGN = 0.0017 GEL
21 apr 2025 1 GEL = 585.5756 NGN 1 NGN = 0.0017 GEL
22 apr 2025 1 GEL = 584.3298 NGN 1 NGN = 0.0017 GEL
23 apr 2025 1 GEL = 587.2519 NGN 1 NGN = 0.0017 GEL
24 apr 2025 1 GEL = 588.217 NGN 1 NGN = 0.0017 GEL
25 apr 2025 1 GEL = 588.2443 NGN 1 NGN = 0.0017 GEL
26 apr 2025 1 GEL = 587.0405 NGN 1 NGN = 0.0017 GEL
27 apr 2025 1 GEL = 587.0405 NGN 1 NGN = 0.0017 GEL

GEL-NGN og NGN-GEL vekslingskurs info

Georgiske Lari (GEL) er per nå brukt i Georgia. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Georgia og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats