> GEL-SZL og SZL-GEL vekslingskurser - 2025

GEL-SZL og SZL-GEL vekslingskurser - 2025

GEL-SZL og SZL-GEL vekslingskurser

Sjekke under for vekslingskursen for GEL -SZL og SZL-GEL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GEL = 6,6378 SZL

1 SZL = 0,1507 GEL

1Å 2Å 3Å

GEL til SZLSZL til GEL

Jan 2025

Dato	GEL-SZL	SZL-GEL
01 jan 2025	1 GEL = 6.6654 SZL	1 SZL = 0.15 GEL
02 jan 2025	1 GEL = 6.6598 SZL	1 SZL = 0.1502 GEL
03 jan 2025	1 GEL = 6.6665 SZL	1 SZL = 0.15 GEL
04 jan 2025	1 GEL = 6.6542 SZL	1 SZL = 0.1503 GEL
05 jan 2025	1 GEL = 6.6542 SZL	1 SZL = 0.1503 GEL
06 jan 2025	1 GEL = 6.5876 SZL	1 SZL = 0.1518 GEL
07 jan 2025	1 GEL = 6.6032 SZL	1 SZL = 0.1514 GEL
08 jan 2025	1 GEL = 6.7064 SZL	1 SZL = 0.1491 GEL
09 jan 2025	1 GEL = 6.7957 SZL	1 SZL = 0.1472 GEL
10 jan 2025	1 GEL = 6.7261 SZL	1 SZL = 0.1487 GEL
11 jan 2025	1 GEL = 6.7558 SZL	1 SZL = 0.148 GEL
12 jan 2025	1 GEL = 6.7558 SZL	1 SZL = 0.148 GEL
13 jan 2025	1 GEL = 6.7802 SZL	1 SZL = 0.1475 GEL
14 jan 2025	1 GEL = 6.7049 SZL	1 SZL = 0.1491 GEL
15 jan 2025	1 GEL = 6.649 SZL	1 SZL = 0.1504 GEL
16 jan 2025	1 GEL = 6.644 SZL	1 SZL = 0.1505 GEL
17 jan 2025	1 GEL = 6.5929 SZL	1 SZL = 0.1517 GEL
18 jan 2025	1 GEL = 6.5897 SZL	1 SZL = 0.1518 GEL
19 jan 2025	1 GEL = 6.5897 SZL	1 SZL = 0.1518 GEL
20 jan 2025	1 GEL = 6.5992 SZL	1 SZL = 0.1515 GEL
21 jan 2025	1 GEL = 6.5632 SZL	1 SZL = 0.1524 GEL
22 jan 2025	1 GEL = 6.5055 SZL	1 SZL = 0.1537 GEL
23 jan 2025	1 GEL = 6.4962 SZL	1 SZL = 0.1539 GEL
24 jan 2025	1 GEL = 6.4144 SZL	1 SZL = 0.1559 GEL
25 jan 2025	1 GEL = 6.3884 SZL	1 SZL = 0.1565 GEL
26 jan 2025	1 GEL = 6.3884 SZL	1 SZL = 0.1565 GEL
27 jan 2025	1 GEL = 6.4998 SZL	1 SZL = 0.1539 GEL
28 jan 2025	1 GEL = 6.5089 SZL	1 SZL = 0.1536 GEL
29 jan 2025	1 GEL = 6.4976 SZL	1 SZL = 0.1539 GEL
30 jan 2025	1 GEL = 6.4253 SZL	1 SZL = 0.1556 GEL
31 jan 2025	1 GEL = 6.5198 SZL	1 SZL = 0.1534 GEL

Feb 2025

Dato	GEL-SZL	SZL-GEL
01 feb 2025	1 GEL = 6.5191 SZL	1 SZL = 0.1534 GEL
02 feb 2025	1 GEL = 6.5299 SZL	1 SZL = 0.1531 GEL
03 feb 2025	1 GEL = 6.607 SZL	1 SZL = 0.1514 GEL
04 feb 2025	1 GEL = 6.6049 SZL	1 SZL = 0.1514 GEL
05 feb 2025	1 GEL = 6.5545 SZL	1 SZL = 0.1526 GEL
06 feb 2025	1 GEL = 6.652 SZL	1 SZL = 0.1503 GEL
07 feb 2025	1 GEL = 6.5976 SZL	1 SZL = 0.1516 GEL
08 feb 2025	1 GEL = 6.6577 SZL	1 SZL = 0.1502 GEL
09 feb 2025	1 GEL = 6.6577 SZL	1 SZL = 0.1502 GEL
10 feb 2025	1 GEL = 6.6328 SZL	1 SZL = 0.1508 GEL
11 feb 2025	1 GEL = 6.6248 SZL	1 SZL = 0.1509 GEL
12 feb 2025	1 GEL = 6.6092 SZL	1 SZL = 0.1513 GEL
13 feb 2025	1 GEL = 6.5225 SZL	1 SZL = 0.1533 GEL
14 feb 2025	1 GEL = 6.4829 SZL	1 SZL = 0.1543 GEL
15 feb 2025	1 GEL = 6.4841 SZL	1 SZL = 0.1542 GEL
16 feb 2025	1 GEL = 6.4841 SZL	1 SZL = 0.1542 GEL
17 feb 2025	1 GEL = 6.5232 SZL	1 SZL = 0.1533 GEL
18 feb 2025	1 GEL = 6.5246 SZL	1 SZL = 0.1533 GEL
19 feb 2025	1 GEL = 6.567 SZL	1 SZL = 0.1523 GEL
20 feb 2025	1 GEL = 6.5772 SZL	1 SZL = 0.152 GEL
21 feb 2025	1 GEL = 6.5402 SZL	1 SZL = 0.1529 GEL
22 feb 2025	1 GEL = 6.5421 SZL	1 SZL = 0.1529 GEL
23 feb 2025	1 GEL = 6.5421 SZL	1 SZL = 0.1529 GEL
24 feb 2025	1 GEL = 6.5676 SZL	1 SZL = 0.1523 GEL
25 feb 2025	1 GEL = 6.5203 SZL	1 SZL = 0.1534 GEL
26 feb 2025	1 GEL = 6.5621 SZL	1 SZL = 0.1524 GEL
27 feb 2025	1 GEL = 6.5472 SZL	1 SZL = 0.1527 GEL
28 feb 2025	1 GEL = 6.6065 SZL	1 SZL = 0.1514 GEL

Mar 2025

Dato	GEL-SZL	SZL-GEL
01 mar 2025	1 GEL = 6.7182 SZL	1 SZL = 0.1489 GEL
02 mar 2025	1 GEL = 6.7095 SZL	1 SZL = 0.149 GEL
03 mar 2025	1 GEL = 6.7109 SZL	1 SZL = 0.149 GEL
04 mar 2025	1 GEL = 6.6538 SZL	1 SZL = 0.1503 GEL
05 mar 2025	1 GEL = 6.5893 SZL	1 SZL = 0.1518 GEL
06 mar 2025	1 GEL = 6.5929 SZL	1 SZL = 0.1517 GEL
07 mar 2025	1 GEL = 6.522 SZL	1 SZL = 0.1533 GEL
08 mar 2025	1 GEL = 6.5753 SZL	1 SZL = 0.1521 GEL
09 mar 2025	1 GEL = 6.5377 SZL	1 SZL = 0.153 GEL
10 mar 2025	1 GEL = 6.5618 SZL	1 SZL = 0.1524 GEL
11 mar 2025	1 GEL = 6.5922 SZL	1 SZL = 0.1517 GEL
12 mar 2025	1 GEL = 6.6441 SZL	1 SZL = 0.1505 GEL
13 mar 2025	1 GEL = 6.6254 SZL	1 SZL = 0.1509 GEL
14 mar 2025	1 GEL = 6.5996 SZL	1 SZL = 0.1515 GEL
15 mar 2025	1 GEL = 6.5433 SZL	1 SZL = 0.1528 GEL
16 mar 2025	1 GEL = 6.5472 SZL	1 SZL = 0.1527 GEL
17 mar 2025	1 GEL = 6.5346 SZL	1 SZL = 0.153 GEL
18 mar 2025	1 GEL = 6.4926 SZL	1 SZL = 0.154 GEL
19 mar 2025	1 GEL = 6.4793 SZL	1 SZL = 0.1543 GEL
20 mar 2025	1 GEL = 6.5429 SZL	1 SZL = 0.1528 GEL
21 mar 2025	1 GEL = 6.5489 SZL	1 SZL = 0.1527 GEL
22 mar 2025	1 GEL = 6.5326 SZL	1 SZL = 0.1531 GEL
23 mar 2025	1 GEL = 6.5533 SZL	1 SZL = 0.1526 GEL
24 mar 2025	1 GEL = 6.5645 SZL	1 SZL = 0.1523 GEL
25 mar 2025	1 GEL = 6.5399 SZL	1 SZL = 0.1529 GEL
26 mar 2025	1 GEL = 6.5941 SZL	1 SZL = 0.1517 GEL
27 mar 2025	1 GEL = 6.5523 SZL	1 SZL = 0.1526 GEL
28 mar 2025	1 GEL = 6.5469 SZL	1 SZL = 0.1527 GEL
29 mar 2025	1 GEL = 6.6333 SZL	1 SZL = 0.1508 GEL
30 mar 2025	1 GEL = 6.6157 SZL	1 SZL = 0.1512 GEL
31 mar 2025	1 GEL = 6.6083 SZL	1 SZL = 0.1513 GEL

Apr 2025

Dato	GEL-SZL	SZL-GEL
01 apr 2025	1 GEL = 6.6556 SZL	1 SZL = 0.1502 GEL
02 apr 2025	1 GEL = 6.7652 SZL	1 SZL = 0.1478 GEL
03 apr 2025	1 GEL = 6.7974 SZL	1 SZL = 0.1471 GEL
04 apr 2025	1 GEL = 6.9216 SZL	1 SZL = 0.1445 GEL
05 apr 2025	1 GEL = 6.9788 SZL	1 SZL = 0.1433 GEL
06 apr 2025	1 GEL = 6.9788 SZL	1 SZL = 0.1433 GEL
07 apr 2025	1 GEL = 7.0454 SZL	1 SZL = 0.1419 GEL
08 apr 2025	1 GEL = 7.1197 SZL	1 SZL = 0.1405 GEL
09 apr 2025	1 GEL = 7.1585 SZL	1 SZL = 0.1397 GEL
10 apr 2025	1 GEL = 7.1972 SZL	1 SZL = 0.1389 GEL
11 apr 2025	1 GEL = 7.0773 SZL	1 SZL = 0.1413 GEL
12 apr 2025	1 GEL = 6.9705 SZL	1 SZL = 0.1435 GEL
13 apr 2025	1 GEL = 6.9266 SZL	1 SZL = 0.1444 GEL
14 apr 2025	1 GEL = 6.9419 SZL	1 SZL = 0.1441 GEL
15 apr 2025	1 GEL = 6.8672 SZL	1 SZL = 0.1456 GEL
16 apr 2025	1 GEL = 6.9099 SZL	1 SZL = 0.1447 GEL
17 apr 2025	1 GEL = 6.8545 SZL	1 SZL = 0.1459 GEL
18 apr 2025	1 GEL = 6.8689 SZL	1 SZL = 0.1456 GEL
19 apr 2025	1 GEL = 6.8678 SZL	1 SZL = 0.1456 GEL
20 apr 2025	1 GEL = 6.8678 SZL	1 SZL = 0.1456 GEL
21 apr 2025	1 GEL = 6.8676 SZL	1 SZL = 0.1456 GEL
22 apr 2025	1 GEL = 6.7852 SZL	1 SZL = 0.1474 GEL
23 apr 2025	1 GEL = 6.7792 SZL	1 SZL = 0.1475 GEL
24 apr 2025	1 GEL = 6.8039 SZL	1 SZL = 0.147 GEL
25 apr 2025	1 GEL = 6.8811 SZL	1 SZL = 0.1453 GEL
26 apr 2025	1 GEL = 6.8167 SZL	1 SZL = 0.1467 GEL
27 apr 2025	1 GEL = 6.8167 SZL	1 SZL = 0.1467 GEL
28 apr 2025	1 GEL = 6.8137 SZL	1 SZL = 0.1468 GEL
29 apr 2025	1 GEL = 6.7673 SZL	1 SZL = 0.1478 GEL
30 apr 2025	1 GEL = 6.7756 SZL	1 SZL = 0.1476 GEL

May 2025

Dato	GEL-SZL	SZL-GEL
01 mai 2025	1 GEL = 6.798 SZL	1 SZL = 0.1471 GEL
02 mai 2025	1 GEL = 6.7048 SZL	1 SZL = 0.1491 GEL
03 mai 2025	1 GEL = 6.7304 SZL	1 SZL = 0.1486 GEL
04 mai 2025	1 GEL = 6.7304 SZL	1 SZL = 0.1486 GEL
05 mai 2025	1 GEL = 6.6747 SZL	1 SZL = 0.1498 GEL
06 mai 2025	1 GEL = 6.6633 SZL	1 SZL = 0.1501 GEL
07 mai 2025	1 GEL = 6.6593 SZL	1 SZL = 0.1502 GEL
08 mai 2025	1 GEL = 6.5943 SZL	1 SZL = 0.1516 GEL
09 mai 2025	1 GEL = 6.5963 SZL	1 SZL = 0.1516 GEL
10 mai 2025	1 GEL = 6.6485 SZL	1 SZL = 0.1504 GEL
11 mai 2025	1 GEL = 6.6178 SZL	1 SZL = 0.1511 GEL
12 mai 2025	1 GEL = 6.664 SZL	1 SZL = 0.1501 GEL
13 mai 2025	1 GEL = 6.6713 SZL	1 SZL = 0.1499 GEL
14 mai 2025	1 GEL = 6.6598 SZL	1 SZL = 0.1502 GEL
15 mai 2025	1 GEL = 6.623 SZL	1 SZL = 0.151 GEL
16 mai 2025	1 GEL = 6.5877 SZL	1 SZL = 0.1518 GEL
17 mai 2025	1 GEL = 6.6105 SZL	1 SZL = 0.1513 GEL
18 mai 2025	1 GEL = 6.6105 SZL	1 SZL = 0.1513 GEL
19 mai 2025	1 GEL = 6.589 SZL	1 SZL = 0.1518 GEL
20 mai 2025	1 GEL = 6.5639 SZL	1 SZL = 0.1523 GEL
21 mai 2025	1 GEL = 6.5214 SZL	1 SZL = 0.1533 GEL
22 mai 2025	1 GEL = 6.5718 SZL	1 SZL = 0.1522 GEL
23 mai 2025	1 GEL = 6.5326 SZL	1 SZL = 0.1531 GEL
24 mai 2025	1 GEL = 6.5192 SZL	1 SZL = 0.1534 GEL
25 mai 2025	1 GEL = 6.5192 SZL	1 SZL = 0.1534 GEL
26 mai 2025	1 GEL = 6.5187 SZL	1 SZL = 0.1534 GEL
27 mai 2025	1 GEL = 6.5282 SZL	1 SZL = 0.1532 GEL
28 mai 2025	1 GEL = 6.5319 SZL	1 SZL = 0.1531 GEL
29 mai 2025	1 GEL = 6.514 SZL	1 SZL = 0.1535 GEL
30 mai 2025	1 GEL = 6.5305 SZL	1 SZL = 0.1531 GEL
31 mai 2025	1 GEL = 6.529 SZL	1 SZL = 0.1532 GEL

Jun 2025

Dato	GEL-SZL	SZL-GEL
01 jun 2025	1 GEL = 6.5201 SZL	1 SZL = 0.1534 GEL
02 jun 2025	1 GEL = 6.54 SZL	1 SZL = 0.1529 GEL
03 jun 2025	1 GEL = 6.5367 SZL	1 SZL = 0.153 GEL
04 jun 2025	1 GEL = 6.5052 SZL	1 SZL = 0.1537 GEL
05 jun 2025	1 GEL = 6.4657 SZL	1 SZL = 0.1547 GEL
06 jun 2025	1 GEL = 6.5012 SZL	1 SZL = 0.1538 GEL
07 jun 2025	1 GEL = 6.5118 SZL	1 SZL = 0.1536 GEL
08 jun 2025	1 GEL = 6.5118 SZL	1 SZL = 0.1536 GEL
09 jun 2025	1 GEL = 6.4867 SZL	1 SZL = 0.1542 GEL
10 jun 2025	1 GEL = 6.4757 SZL	1 SZL = 0.1544 GEL
11 jun 2025	1 GEL = 6.5191 SZL	1 SZL = 0.1534 GEL
12 jun 2025	1 GEL = 6.4908 SZL	1 SZL = 0.1541 GEL
13 jun 2025	1 GEL = 6.5813 SZL	1 SZL = 0.1519 GEL
14 jun 2025	1 GEL = 6.534 SZL	1 SZL = 0.153 GEL

GEL-SZL og SZL-GEL vekslingskurs info

Georgiske Lari (GEL) er per nå brukt i Georgia. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Georgia og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter