> GEL-SZL og SZL-GEL vekslingskurser - 2026

GEL-SZL og SZL-GEL vekslingskurser - 2026

GEL-SZL og SZL-GEL vekslingskurser

Sjekke under for vekslingskursen for GEL -SZL og SZL-GEL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GEL = 6,0952 SZL

1 SZL = 0,1641 GEL

1Å 2Å 3Å

GEL til SZLSZL til GEL

Jan 2026

Dato	GEL-SZL	SZL-GEL
01 jan 2026	1 GEL = 6.145 SZL	1 SZL = 0.1627 GEL
02 jan 2026	1 GEL = 6.1256 SZL	1 SZL = 0.1632 GEL
03 jan 2026	1 GEL = 6.1335 SZL	1 SZL = 0.163 GEL
04 jan 2026	1 GEL = 6.1335 SZL	1 SZL = 0.163 GEL
05 jan 2026	1 GEL = 6.1187 SZL	1 SZL = 0.1634 GEL
06 jan 2026	1 GEL = 6.0776 SZL	1 SZL = 0.1645 GEL
07 jan 2026	1 GEL = 6.1085 SZL	1 SZL = 0.1637 GEL
08 jan 2026	1 GEL = 6.1457 SZL	1 SZL = 0.1627 GEL
09 jan 2026	1 GEL = 6.1633 SZL	1 SZL = 0.1622 GEL
10 jan 2026	1 GEL = 6.1316 SZL	1 SZL = 0.1631 GEL
11 jan 2026	1 GEL = 6.1443 SZL	1 SZL = 0.1628 GEL
12 jan 2026	1 GEL = 6.0907 SZL	1 SZL = 0.1642 GEL
13 jan 2026	1 GEL = 6.1076 SZL	1 SZL = 0.1637 GEL
14 jan 2026	1 GEL = 6.1086 SZL	1 SZL = 0.1637 GEL
15 jan 2026	1 GEL = 6.1041 SZL	1 SZL = 0.1638 GEL
16 jan 2026	1 GEL = 6.0768 SZL	1 SZL = 0.1646 GEL
17 jan 2026	1 GEL = 6.0951 SZL	1 SZL = 0.1641 GEL
18 jan 2026	1 GEL = 6.0951 SZL	1 SZL = 0.1641 GEL
19 jan 2026	1 GEL = 6.1212 SZL	1 SZL = 0.1634 GEL
20 jan 2026	1 GEL = 6.1084 SZL	1 SZL = 0.1637 GEL
21 jan 2026	1 GEL = 6.065 SZL	1 SZL = 0.1649 GEL
22 jan 2026	1 GEL = 6.0374 SZL	1 SZL = 0.1656 GEL
23 jan 2026	1 GEL = 5.9972 SZL	1 SZL = 0.1667 GEL
24 jan 2026	1 GEL = 5.9516 SZL	1 SZL = 0.168 GEL
25 jan 2026	1 GEL = 5.9516 SZL	1 SZL = 0.168 GEL
26 jan 2026	1 GEL = 5.9563 SZL	1 SZL = 0.1679 GEL
27 jan 2026	1 GEL = 5.9513 SZL	1 SZL = 0.168 GEL
28 jan 2026	1 GEL = 5.8946 SZL	1 SZL = 0.1696 GEL
29 jan 2026	1 GEL = 5.9008 SZL	1 SZL = 0.1695 GEL
30 jan 2026	1 GEL = 5.8907 SZL	1 SZL = 0.1698 GEL
31 jan 2026	1 GEL = 5.9889 SZL	1 SZL = 0.167 GEL

Feb 2026

Dato	GEL-SZL	SZL-GEL
01 feb 2026	1 GEL = 5.9368 SZL	1 SZL = 0.1684 GEL
02 feb 2026	1 GEL = 5.9442 SZL	1 SZL = 0.1682 GEL
03 feb 2026	1 GEL = 5.9426 SZL	1 SZL = 0.1683 GEL
04 feb 2026	1 GEL = 5.9268 SZL	1 SZL = 0.1687 GEL
05 feb 2026	1 GEL = 6.0046 SZL	1 SZL = 0.1665 GEL
06 feb 2026	1 GEL = 5.9852 SZL	1 SZL = 0.1671 GEL
07 feb 2026	1 GEL = 5.9675 SZL	1 SZL = 0.1676 GEL
08 feb 2026	1 GEL = 5.9675 SZL	1 SZL = 0.1676 GEL
09 feb 2026	1 GEL = 5.9408 SZL	1 SZL = 0.1683 GEL
10 feb 2026	1 GEL = 5.9142 SZL	1 SZL = 0.1691 GEL
11 feb 2026	1 GEL = 5.9027 SZL	1 SZL = 0.1694 GEL
12 feb 2026	1 GEL = 5.903 SZL	1 SZL = 0.1694 GEL
13 feb 2026	1 GEL = 5.9652 SZL	1 SZL = 0.1676 GEL
14 feb 2026	1 GEL = 5.9924 SZL	1 SZL = 0.1669 GEL
15 feb 2026	1 GEL = 5.9924 SZL	1 SZL = 0.1669 GEL
16 feb 2026	1 GEL = 5.9683 SZL	1 SZL = 0.1676 GEL
17 feb 2026	1 GEL = 5.9974 SZL	1 SZL = 0.1667 GEL
18 feb 2026	1 GEL = 5.9936 SZL	1 SZL = 0.1668 GEL
19 feb 2026	1 GEL = 6.0656 SZL	1 SZL = 0.1649 GEL
20 feb 2026	1 GEL = 6.0106 SZL	1 SZL = 0.1664 GEL
21 feb 2026	1 GEL = 6.007 SZL	1 SZL = 0.1665 GEL
22 feb 2026	1 GEL = 6.007 SZL	1 SZL = 0.1665 GEL
23 feb 2026	1 GEL = 6.013 SZL	1 SZL = 0.1663 GEL
24 feb 2026	1 GEL = 5.9842 SZL	1 SZL = 0.1671 GEL
25 feb 2026	1 GEL = 5.9515 SZL	1 SZL = 0.168 GEL
26 feb 2026	1 GEL = 5.9478 SZL	1 SZL = 0.1681 GEL
27 feb 2026	1 GEL = 5.9564 SZL	1 SZL = 0.1679 GEL
28 feb 2026	1 GEL = 5.926 SZL	1 SZL = 0.1687 GEL

Mar 2026

Dato	GEL-SZL	SZL-GEL
01 mar 2026	1 GEL = 5.926 SZL	1 SZL = 0.1687 GEL
02 mar 2026	1 GEL = 5.9971 SZL	1 SZL = 0.1667 GEL
03 mar 2026	1 GEL = 6.0635 SZL	1 SZL = 0.1649 GEL
04 mar 2026	1 GEL = 6.0484 SZL	1 SZL = 0.1653 GEL
05 mar 2026	1 GEL = 6.1011 SZL	1 SZL = 0.1639 GEL
06 mar 2026	1 GEL = 6.186 SZL	1 SZL = 0.1617 GEL
07 mar 2026	1 GEL = 6.1072 SZL	1 SZL = 0.1637 GEL
08 mar 2026	1 GEL = 6.1072 SZL	1 SZL = 0.1637 GEL
09 mar 2026	1 GEL = 6.1575 SZL	1 SZL = 0.1624 GEL
10 mar 2026	1 GEL = 5.9692 SZL	1 SZL = 0.1675 GEL
11 mar 2026	1 GEL = 6.0177 SZL	1 SZL = 0.1662 GEL
12 mar 2026	1 GEL = 6.0929 SZL	1 SZL = 0.1641 GEL
13 mar 2026	1 GEL = 6.1858 SZL	1 SZL = 0.1617 GEL
14 mar 2026	1 GEL = 6.1489 SZL	1 SZL = 0.1626 GEL
15 mar 2026	1 GEL = 6.1489 SZL	1 SZL = 0.1626 GEL
16 mar 2026	1 GEL = 6.1566 SZL	1 SZL = 0.1624 GEL
17 mar 2026	1 GEL = 6.1471 SZL	1 SZL = 0.1627 GEL
18 mar 2026	1 GEL = 6.169 SZL	1 SZL = 0.1621 GEL
19 mar 2026	1 GEL = 6.2106 SZL	1 SZL = 0.161 GEL
20 mar 2026	1 GEL = 6.2137 SZL	1 SZL = 0.1609 GEL
21 mar 2026	1 GEL = 6.2047 SZL	1 SZL = 0.1612 GEL
22 mar 2026	1 GEL = 6.2047 SZL	1 SZL = 0.1612 GEL
23 mar 2026	1 GEL = 6.2338 SZL	1 SZL = 0.1604 GEL
24 mar 2026	1 GEL = 6.2801 SZL	1 SZL = 0.1592 GEL
25 mar 2026	1 GEL = 6.2344 SZL	1 SZL = 0.1604 GEL
26 mar 2026	1 GEL = 6.342 SZL	1 SZL = 0.1577 GEL
27 mar 2026	1 GEL = 6.3717 SZL	1 SZL = 0.1569 GEL
28 mar 2026	1 GEL = 6.4022 SZL	1 SZL = 0.1562 GEL
29 mar 2026	1 GEL = 6.3849 SZL	1 SZL = 0.1566 GEL
30 mar 2026	1 GEL = 6.4024 SZL	1 SZL = 0.1562 GEL
31 mar 2026	1 GEL = 6.3948 SZL	1 SZL = 0.1564 GEL

Apr 2026

Dato	GEL-SZL	SZL-GEL
01 apr 2026	1 GEL = 6.2399 SZL	1 SZL = 0.1603 GEL
02 apr 2026	1 GEL = 6.3153 SZL	1 SZL = 0.1583 GEL
03 apr 2026	1 GEL = 6.3122 SZL	1 SZL = 0.1584 GEL
04 apr 2026	1 GEL = 6.3121 SZL	1 SZL = 0.1584 GEL
05 apr 2026	1 GEL = 6.3121 SZL	1 SZL = 0.1584 GEL
06 apr 2026	1 GEL = 6.3122 SZL	1 SZL = 0.1584 GEL
07 apr 2026	1 GEL = 6.3062 SZL	1 SZL = 0.1586 GEL
08 apr 2026	1 GEL = 6.1206 SZL	1 SZL = 0.1634 GEL
09 apr 2026	1 GEL = 6.1342 SZL	1 SZL = 0.163 GEL
10 apr 2026	1 GEL = 6.0985 SZL	1 SZL = 0.164 GEL
11 apr 2026	1 GEL = 6.0907 SZL	1 SZL = 0.1642 GEL
12 apr 2026	1 GEL = 6.0907 SZL	1 SZL = 0.1642 GEL
13 apr 2026	1 GEL = 6.138 SZL	1 SZL = 0.1629 GEL
14 apr 2026	1 GEL = 6.0841 SZL	1 SZL = 0.1644 GEL
15 apr 2026	1 GEL = 6.1068 SZL	1 SZL = 0.1638 GEL
16 apr 2026	1 GEL = 6.0924 SZL	1 SZL = 0.1641 GEL
17 apr 2026	1 GEL = 6.0786 SZL	1 SZL = 0.1645 GEL
18 apr 2026	1 GEL = 6.0704 SZL	1 SZL = 0.1647 GEL
19 apr 2026	1 GEL = 6.0704 SZL	1 SZL = 0.1647 GEL
20 apr 2026	1 GEL = 6.0639 SZL	1 SZL = 0.1649 GEL
21 apr 2026	1 GEL = 6.0957 SZL	1 SZL = 0.1641 GEL
22 apr 2026	1 GEL = 6.112 SZL	1 SZL = 0.1636 GEL
23 apr 2026	1 GEL = 6.129 SZL	1 SZL = 0.1632 GEL
24 apr 2026	1 GEL = 6.1892 SZL	1 SZL = 0.1616 GEL
25 apr 2026	1 GEL = 6.1911 SZL	1 SZL = 0.1615 GEL
26 apr 2026	1 GEL = 6.1911 SZL	1 SZL = 0.1615 GEL
27 apr 2026	1 GEL = 6.147 SZL	1 SZL = 0.1627 GEL
28 apr 2026	1 GEL = 6.1727 SZL	1 SZL = 0.162 GEL

GEL-SZL og SZL-GEL vekslingskurs info

Georgiske Lari (GEL) er per nå brukt i Georgia. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Georgia og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter