> GEL-TRY og TRY-GEL vekslingskurser - 2025

GEL-TRY og TRY-GEL vekslingskurser - 2025

GEL-TRY og TRY-GEL vekslingskurser

Sjekke under for vekslingskursen for GEL -TRY og TRY-GEL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GEL = 13,117 TRY

1 TRY = 0,0762 GEL

1Å 2Å 3Å

GEL til TRYTRY til GEL

Jan 2025

Dato	GEL-TRY	TRY-GEL
01 jan 2025	1 GEL = 12.5847 TRY	1 TRY = 0.0795 GEL
02 jan 2025	1 GEL = 12.5657 TRY	1 TRY = 0.0796 GEL
03 jan 2025	1 GEL = 12.5623 TRY	1 TRY = 0.0796 GEL
04 jan 2025	1 GEL = 12.5683 TRY	1 TRY = 0.0796 GEL
05 jan 2025	1 GEL = 12.5655 TRY	1 TRY = 0.0796 GEL
06 jan 2025	1 GEL = 12.5491 TRY	1 TRY = 0.0797 GEL
07 jan 2025	1 GEL = 12.5601 TRY	1 TRY = 0.0796 GEL
08 jan 2025	1 GEL = 12.5698 TRY	1 TRY = 0.0796 GEL
09 jan 2025	1 GEL = 12.7375 TRY	1 TRY = 0.0785 GEL
10 jan 2025	1 GEL = 12.5367 TRY	1 TRY = 0.0798 GEL
11 jan 2025	1 GEL = 12.5313 TRY	1 TRY = 0.0798 GEL
12 jan 2025	1 GEL = 12.5426 TRY	1 TRY = 0.0797 GEL
13 jan 2025	1 GEL = 12.5664 TRY	1 TRY = 0.0796 GEL
14 jan 2025	1 GEL = 12.5407 TRY	1 TRY = 0.0797 GEL
15 jan 2025	1 GEL = 12.4955 TRY	1 TRY = 0.08 GEL
16 jan 2025	1 GEL = 12.4823 TRY	1 TRY = 0.0801 GEL
17 jan 2025	1 GEL = 12.5241 TRY	1 TRY = 0.0798 GEL
18 jan 2025	1 GEL = 12.5167 TRY	1 TRY = 0.0799 GEL
19 jan 2025	1 GEL = 12.4755 TRY	1 TRY = 0.0802 GEL
20 jan 2025	1 GEL = 12.5295 TRY	1 TRY = 0.0798 GEL
21 jan 2025	1 GEL = 12.5431 TRY	1 TRY = 0.0797 GEL
22 jan 2025	1 GEL = 12.5099 TRY	1 TRY = 0.0799 GEL
23 jan 2025	1 GEL = 12.4681 TRY	1 TRY = 0.0802 GEL
24 jan 2025	1 GEL = 12.4589 TRY	1 TRY = 0.0803 GEL
25 jan 2025	1 GEL = 12.4135 TRY	1 TRY = 0.0806 GEL
26 jan 2025	1 GEL = 12.4239 TRY	1 TRY = 0.0805 GEL
27 jan 2025	1 GEL = 12.4505 TRY	1 TRY = 0.0803 GEL
28 jan 2025	1 GEL = 12.439 TRY	1 TRY = 0.0804 GEL
29 jan 2025	1 GEL = 12.4424 TRY	1 TRY = 0.0804 GEL
30 jan 2025	1 GEL = 12.4216 TRY	1 TRY = 0.0805 GEL
31 jan 2025	1 GEL = 12.5374 TRY	1 TRY = 0.0798 GEL

Feb 2025

Dato	GEL-TRY	TRY-GEL
01 feb 2025	1 GEL = 12.4756 TRY	1 TRY = 0.0802 GEL
02 feb 2025	1 GEL = 12.5293 TRY	1 TRY = 0.0798 GEL
03 feb 2025	1 GEL = 12.5811 TRY	1 TRY = 0.0795 GEL
04 feb 2025	1 GEL = 12.6593 TRY	1 TRY = 0.079 GEL
05 feb 2025	1 GEL = 12.6494 TRY	1 TRY = 0.0791 GEL
06 feb 2025	1 GEL = 12.8479 TRY	1 TRY = 0.0778 GEL
07 feb 2025	1 GEL = 12.8683 TRY	1 TRY = 0.0777 GEL
08 feb 2025	1 GEL = 12.9373 TRY	1 TRY = 0.0773 GEL
09 feb 2025	1 GEL = 12.9373 TRY	1 TRY = 0.0773 GEL
10 feb 2025	1 GEL = 12.9484 TRY	1 TRY = 0.0772 GEL
11 feb 2025	1 GEL = 12.9442 TRY	1 TRY = 0.0773 GEL
12 feb 2025	1 GEL = 12.937 TRY	1 TRY = 0.0773 GEL
13 feb 2025	1 GEL = 12.808 TRY	1 TRY = 0.0781 GEL
14 feb 2025	1 GEL = 12.7741 TRY	1 TRY = 0.0783 GEL
15 feb 2025	1 GEL = 12.8314 TRY	1 TRY = 0.0779 GEL
16 feb 2025	1 GEL = 12.8314 TRY	1 TRY = 0.0779 GEL
17 feb 2025	1 GEL = 12.8245 TRY	1 TRY = 0.078 GEL
18 feb 2025	1 GEL = 12.84 TRY	1 TRY = 0.0779 GEL
19 feb 2025	1 GEL = 12.8971 TRY	1 TRY = 0.0775 GEL
20 feb 2025	1 GEL = 12.8561 TRY	1 TRY = 0.0778 GEL
21 feb 2025	1 GEL = 12.9801 TRY	1 TRY = 0.077 GEL
22 feb 2025	1 GEL = 12.9636 TRY	1 TRY = 0.0771 GEL
23 feb 2025	1 GEL = 12.9636 TRY	1 TRY = 0.0771 GEL
24 feb 2025	1 GEL = 13.0417 TRY	1 TRY = 0.0767 GEL
25 feb 2025	1 GEL = 12.952 TRY	1 TRY = 0.0772 GEL
26 feb 2025	1 GEL = 12.9652 TRY	1 TRY = 0.0771 GEL
27 feb 2025	1 GEL = 12.9372 TRY	1 TRY = 0.0773 GEL
28 feb 2025	1 GEL = 13.0653 TRY	1 TRY = 0.0765 GEL

Mar 2025

Dato	GEL-TRY	TRY-GEL
01 mar 2025	1 GEL = 13.0713 TRY	1 TRY = 0.0765 GEL
02 mar 2025	1 GEL = 13.1013 TRY	1 TRY = 0.0763 GEL
03 mar 2025	1 GEL = 13.0917 TRY	1 TRY = 0.0764 GEL
04 mar 2025	1 GEL = 13.088 TRY	1 TRY = 0.0764 GEL
05 mar 2025	1 GEL = 13.0593 TRY	1 TRY = 0.0766 GEL
06 mar 2025	1 GEL = 13.1007 TRY	1 TRY = 0.0763 GEL
07 mar 2025	1 GEL = 13.109 TRY	1 TRY = 0.0763 GEL
08 mar 2025	1 GEL = 13.1429 TRY	1 TRY = 0.0761 GEL
09 mar 2025	1 GEL = 13.1172 TRY	1 TRY = 0.0762 GEL
10 mar 2025	1 GEL = 13.1731 TRY	1 TRY = 0.0759 GEL
11 mar 2025	1 GEL = 13.1852 TRY	1 TRY = 0.0758 GEL
12 mar 2025	1 GEL = 13.1942 TRY	1 TRY = 0.0758 GEL
13 mar 2025	1 GEL = 13.1922 TRY	1 TRY = 0.0758 GEL
14 mar 2025	1 GEL = 13.2134 TRY	1 TRY = 0.0757 GEL
15 mar 2025	1 GEL = 13.1468 TRY	1 TRY = 0.0761 GEL
16 mar 2025	1 GEL = 13.2009 TRY	1 TRY = 0.0758 GEL
17 mar 2025	1 GEL = 13.213 TRY	1 TRY = 0.0757 GEL
18 mar 2025	1 GEL = 13.1622 TRY	1 TRY = 0.076 GEL
19 mar 2025	1 GEL = 13.6023 TRY	1 TRY = 0.0735 GEL
20 mar 2025	1 GEL = 13.6934 TRY	1 TRY = 0.073 GEL
21 mar 2025	1 GEL = 13.7211 TRY	1 TRY = 0.0729 GEL
22 mar 2025	1 GEL = 13.618 TRY	1 TRY = 0.0734 GEL
23 mar 2025	1 GEL = 13.6304 TRY	1 TRY = 0.0734 GEL
24 mar 2025	1 GEL = 13.6941 TRY	1 TRY = 0.073 GEL
25 mar 2025	1 GEL = 13.6594 TRY	1 TRY = 0.0732 GEL
26 mar 2025	1 GEL = 13.72 TRY	1 TRY = 0.0729 GEL
27 mar 2025	1 GEL = 13.673 TRY	1 TRY = 0.0731 GEL
28 mar 2025	1 GEL = 13.6976 TRY	1 TRY = 0.073 GEL
29 mar 2025	1 GEL = 13.6999 TRY	1 TRY = 0.073 GEL
30 mar 2025	1 GEL = 13.6999 TRY	1 TRY = 0.073 GEL
31 mar 2025	1 GEL = 13.6736 TRY	1 TRY = 0.0731 GEL

Apr 2025

Dato	GEL-TRY	TRY-GEL
01 apr 2025	1 GEL = 13.7442 TRY	1 TRY = 0.0728 GEL
02 apr 2025	1 GEL = 13.7388 TRY	1 TRY = 0.0728 GEL
03 apr 2025	1 GEL = 13.7428 TRY	1 TRY = 0.0728 GEL
04 apr 2025	1 GEL = 13.8241 TRY	1 TRY = 0.0723 GEL
05 apr 2025	1 GEL = 13.8034 TRY	1 TRY = 0.0724 GEL
06 apr 2025	1 GEL = 13.8034 TRY	1 TRY = 0.0724 GEL
07 apr 2025	1 GEL = 13.8233 TRY	1 TRY = 0.0723 GEL
08 apr 2025	1 GEL = 13.823 TRY	1 TRY = 0.0723 GEL
09 apr 2025	1 GEL = 13.7969 TRY	1 TRY = 0.0725 GEL
10 apr 2025	1 GEL = 13.7656 TRY	1 TRY = 0.0726 GEL
11 apr 2025	1 GEL = 13.7918 TRY	1 TRY = 0.0725 GEL
12 apr 2025	1 GEL = 13.7401 TRY	1 TRY = 0.0728 GEL
13 apr 2025	1 GEL = 13.7926 TRY	1 TRY = 0.0725 GEL
14 apr 2025	1 GEL = 13.7889 TRY	1 TRY = 0.0725 GEL
15 apr 2025	1 GEL = 13.8508 TRY	1 TRY = 0.0722 GEL
16 apr 2025	1 GEL = 13.8639 TRY	1 TRY = 0.0721 GEL
17 apr 2025	1 GEL = 13.838 TRY	1 TRY = 0.0723 GEL
18 apr 2025	1 GEL = 13.8768 TRY	1 TRY = 0.0721 GEL
19 apr 2025	1 GEL = 13.9118 TRY	1 TRY = 0.0719 GEL
20 apr 2025	1 GEL = 13.8742 TRY	1 TRY = 0.0721 GEL
21 apr 2025	1 GEL = 13.8743 TRY	1 TRY = 0.0721 GEL
22 apr 2025	1 GEL = 13.9379 TRY	1 TRY = 0.0717 GEL
23 apr 2025	1 GEL = 13.9734 TRY	1 TRY = 0.0716 GEL
24 apr 2025	1 GEL = 13.9856 TRY	1 TRY = 0.0715 GEL
25 apr 2025	1 GEL = 14.0214 TRY	1 TRY = 0.0713 GEL
26 apr 2025	1 GEL = 14.0206 TRY	1 TRY = 0.0713 GEL

GEL-TRY og TRY-GEL vekslingskurs info

Georgiske Lari (GEL) er per nå brukt i Georgia. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Georgia og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter