> GEL-TRY og TRY-GEL vekslingskurser - 2026

GEL-TRY og TRY-GEL vekslingskurser - 2026

GEL-TRY og TRY-GEL vekslingskurser

Sjekke under for vekslingskursen for GEL -TRY og TRY-GEL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GEL = 16,3212 TRY

1 TRY = 0,0613 GEL

1Å 2Å 3Å

GEL til TRYTRY til GEL

Jan 2026

Dato	GEL-TRY	TRY-GEL
01 jan 2026	1 GEL = 15.9392 TRY	1 TRY = 0.0627 GEL
02 jan 2026	1 GEL = 15.9657 TRY	1 TRY = 0.0626 GEL
03 jan 2026	1 GEL = 15.9968 TRY	1 TRY = 0.0625 GEL
04 jan 2026	1 GEL = 15.9968 TRY	1 TRY = 0.0625 GEL
05 jan 2026	1 GEL = 16.0028 TRY	1 TRY = 0.0625 GEL
06 jan 2026	1 GEL = 15.971 TRY	1 TRY = 0.0626 GEL
07 jan 2026	1 GEL = 16.0022 TRY	1 TRY = 0.0625 GEL
08 jan 2026	1 GEL = 16.0337 TRY	1 TRY = 0.0624 GEL
09 jan 2026	1 GEL = 16.0679 TRY	1 TRY = 0.0622 GEL
10 jan 2026	1 GEL = 15.9372 TRY	1 TRY = 0.0627 GEL
11 jan 2026	1 GEL = 15.9372 TRY	1 TRY = 0.0627 GEL
12 jan 2026	1 GEL = 16.0034 TRY	1 TRY = 0.0625 GEL
13 jan 2026	1 GEL = 16.0437 TRY	1 TRY = 0.0623 GEL
14 jan 2026	1 GEL = 16.0823 TRY	1 TRY = 0.0622 GEL
15 jan 2026	1 GEL = 16.1157 TRY	1 TRY = 0.0621 GEL
16 jan 2026	1 GEL = 16.0589 TRY	1 TRY = 0.0623 GEL
17 jan 2026	1 GEL = 16.086 TRY	1 TRY = 0.0622 GEL
18 jan 2026	1 GEL = 16.086 TRY	1 TRY = 0.0622 GEL
19 jan 2026	1 GEL = 16.0871 TRY	1 TRY = 0.0622 GEL
20 jan 2026	1 GEL = 16.0931 TRY	1 TRY = 0.0621 GEL
21 jan 2026	1 GEL = 16.0657 TRY	1 TRY = 0.0622 GEL
22 jan 2026	1 GEL = 16.1217 TRY	1 TRY = 0.062 GEL
23 jan 2026	1 GEL = 16.1149 TRY	1 TRY = 0.0621 GEL
24 jan 2026	1 GEL = 16.1071 TRY	1 TRY = 0.0621 GEL
25 jan 2026	1 GEL = 16.1071 TRY	1 TRY = 0.0621 GEL
26 jan 2026	1 GEL = 16.1233 TRY	1 TRY = 0.062 GEL
27 jan 2026	1 GEL = 16.1338 TRY	1 TRY = 0.062 GEL
28 jan 2026	1 GEL = 16.1077 TRY	1 TRY = 0.0621 GEL
29 jan 2026	1 GEL = 16.1114 TRY	1 TRY = 0.0621 GEL
30 jan 2026	1 GEL = 16.1252 TRY	1 TRY = 0.062 GEL
31 jan 2026	1 GEL = 16.1138 TRY	1 TRY = 0.0621 GEL

Feb 2026

Dato	GEL-TRY	TRY-GEL
01 feb 2026	1 GEL = 16.0897 TRY	1 TRY = 0.0622 GEL
02 feb 2026	1 GEL = 16.1366 TRY	1 TRY = 0.062 GEL
03 feb 2026	1 GEL = 16.1398 TRY	1 TRY = 0.062 GEL
04 feb 2026	1 GEL = 16.1448 TRY	1 TRY = 0.0619 GEL
05 feb 2026	1 GEL = 16.1861 TRY	1 TRY = 0.0618 GEL
06 feb 2026	1 GEL = 16.1835 TRY	1 TRY = 0.0618 GEL
07 feb 2026	1 GEL = 16.1825 TRY	1 TRY = 0.0618 GEL
08 feb 2026	1 GEL = 16.1825 TRY	1 TRY = 0.0618 GEL
09 feb 2026	1 GEL = 16.1716 TRY	1 TRY = 0.0618 GEL
10 feb 2026	1 GEL = 16.2168 TRY	1 TRY = 0.0617 GEL
11 feb 2026	1 GEL = 16.2256 TRY	1 TRY = 0.0616 GEL
12 feb 2026	1 GEL = 16.2262 TRY	1 TRY = 0.0616 GEL
13 feb 2026	1 GEL = 16.2593 TRY	1 TRY = 0.0615 GEL
14 feb 2026	1 GEL = 16.302 TRY	1 TRY = 0.0613 GEL
15 feb 2026	1 GEL = 16.302 TRY	1 TRY = 0.0613 GEL
16 feb 2026	1 GEL = 16.3403 TRY	1 TRY = 0.0612 GEL
17 feb 2026	1 GEL = 16.347 TRY	1 TRY = 0.0612 GEL
18 feb 2026	1 GEL = 16.3884 TRY	1 TRY = 0.061 GEL
19 feb 2026	1 GEL = 16.3907 TRY	1 TRY = 0.061 GEL
20 feb 2026	1 GEL = 16.3612 TRY	1 TRY = 0.0611 GEL
21 feb 2026	1 GEL = 16.3849 TRY	1 TRY = 0.061 GEL
22 feb 2026	1 GEL = 16.3849 TRY	1 TRY = 0.061 GEL
23 feb 2026	1 GEL = 16.3882 TRY	1 TRY = 0.061 GEL
24 feb 2026	1 GEL = 16.3934 TRY	1 TRY = 0.061 GEL
25 feb 2026	1 GEL = 16.4312 TRY	1 TRY = 0.0609 GEL
26 feb 2026	1 GEL = 16.4344 TRY	1 TRY = 0.0608 GEL
27 feb 2026	1 GEL = 16.4659 TRY	1 TRY = 0.0607 GEL
28 feb 2026	1 GEL = 16.3858 TRY	1 TRY = 0.061 GEL

Mar 2026

Dato	GEL-TRY	TRY-GEL
01 mar 2026	1 GEL = 16.3858 TRY	1 TRY = 0.061 GEL
02 mar 2026	1 GEL = 16.4015 TRY	1 TRY = 0.061 GEL
03 mar 2026	1 GEL = 16.29 TRY	1 TRY = 0.0614 GEL
04 mar 2026	1 GEL = 16.2564 TRY	1 TRY = 0.0615 GEL
05 mar 2026	1 GEL = 16.264 TRY	1 TRY = 0.0615 GEL
06 mar 2026	1 GEL = 16.2942 TRY	1 TRY = 0.0614 GEL
07 mar 2026	1 GEL = 16.1732 TRY	1 TRY = 0.0618 GEL
08 mar 2026	1 GEL = 16.1732 TRY	1 TRY = 0.0618 GEL
09 mar 2026	1 GEL = 16.1765 TRY	1 TRY = 0.0618 GEL
10 mar 2026	1 GEL = 16.1367 TRY	1 TRY = 0.062 GEL
11 mar 2026	1 GEL = 16.21 TRY	1 TRY = 0.0617 GEL
12 mar 2026	1 GEL = 16.2491 TRY	1 TRY = 0.0615 GEL
13 mar 2026	1 GEL = 16.2759 TRY	1 TRY = 0.0614 GEL
14 mar 2026	1 GEL = 16.1754 TRY	1 TRY = 0.0618 GEL
15 mar 2026	1 GEL = 16.1754 TRY	1 TRY = 0.0618 GEL
16 mar 2026	1 GEL = 16.1854 TRY	1 TRY = 0.0618 GEL
17 mar 2026	1 GEL = 16.2548 TRY	1 TRY = 0.0615 GEL
18 mar 2026	1 GEL = 16.3149 TRY	1 TRY = 0.0613 GEL
19 mar 2026	1 GEL = 16.3246 TRY	1 TRY = 0.0613 GEL
20 mar 2026	1 GEL = 16.3188 TRY	1 TRY = 0.0613 GEL
21 mar 2026	1 GEL = 16.299 TRY	1 TRY = 0.0614 GEL
22 mar 2026	1 GEL = 16.299 TRY	1 TRY = 0.0614 GEL
23 mar 2026	1 GEL = 16.3221 TRY	1 TRY = 0.0613 GEL
24 mar 2026	1 GEL = 16.3341 TRY	1 TRY = 0.0612 GEL
25 mar 2026	1 GEL = 16.3972 TRY	1 TRY = 0.061 GEL
26 mar 2026	1 GEL = 16.4626 TRY	1 TRY = 0.0607 GEL
27 mar 2026	1 GEL = 16.4972 TRY	1 TRY = 0.0606 GEL
28 mar 2026	1 GEL = 16.5772 TRY	1 TRY = 0.0603 GEL
29 mar 2026	1 GEL = 16.5798 TRY	1 TRY = 0.0603 GEL
30 mar 2026	1 GEL = 16.5918 TRY	1 TRY = 0.0603 GEL
31 mar 2026	1 GEL = 16.5941 TRY	1 TRY = 0.0603 GEL

Apr 2026

Dato	GEL-TRY	TRY-GEL
01 apr 2026	1 GEL = 16.5331 TRY	1 TRY = 0.0605 GEL
02 apr 2026	1 GEL = 16.5401 TRY	1 TRY = 0.0605 GEL
03 apr 2026	1 GEL = 16.5983 TRY	1 TRY = 0.0602 GEL
04 apr 2026	1 GEL = 16.5809 TRY	1 TRY = 0.0603 GEL
05 apr 2026	1 GEL = 16.5809 TRY	1 TRY = 0.0603 GEL
06 apr 2026	1 GEL = 16.6086 TRY	1 TRY = 0.0602 GEL
07 apr 2026	1 GEL = 16.6485 TRY	1 TRY = 0.0601 GEL
08 apr 2026	1 GEL = 16.6048 TRY	1 TRY = 0.0602 GEL
09 apr 2026	1 GEL = 16.6076 TRY	1 TRY = 0.0602 GEL
10 apr 2026	1 GEL = 16.5974 TRY	1 TRY = 0.0603 GEL
11 apr 2026	1 GEL = 16.6017 TRY	1 TRY = 0.0602 GEL
12 apr 2026	1 GEL = 16.6017 TRY	1 TRY = 0.0602 GEL
13 apr 2026	1 GEL = 16.6279 TRY	1 TRY = 0.0601 GEL
14 apr 2026	1 GEL = 16.6304 TRY	1 TRY = 0.0601 GEL
15 apr 2026	1 GEL = 16.6684 TRY	1 TRY = 0.06 GEL
16 apr 2026	1 GEL = 16.6418 TRY	1 TRY = 0.0601 GEL
17 apr 2026	1 GEL = 16.6472 TRY	1 TRY = 0.0601 GEL
18 apr 2026	1 GEL = 16.5791 TRY	1 TRY = 0.0603 GEL
19 apr 2026	1 GEL = 16.5853 TRY	1 TRY = 0.0603 GEL
20 apr 2026	1 GEL = 16.6268 TRY	1 TRY = 0.0601 GEL
21 apr 2026	1 GEL = 16.7203 TRY	1 TRY = 0.0598 GEL
22 apr 2026	1 GEL = 16.7022 TRY	1 TRY = 0.0599 GEL
23 apr 2026	1 GEL = 16.6993 TRY	1 TRY = 0.0599 GEL
24 apr 2026	1 GEL = 16.7684 TRY	1 TRY = 0.0596 GEL
25 apr 2026	1 GEL = 16.7942 TRY	1 TRY = 0.0595 GEL
26 apr 2026	1 GEL = 16.7942 TRY	1 TRY = 0.0595 GEL
27 apr 2026	1 GEL = 16.8004 TRY	1 TRY = 0.0595 GEL
28 apr 2026	1 GEL = 16.7801 TRY	1 TRY = 0.0596 GEL

GEL-TRY og TRY-GEL vekslingskurs info

Georgiske Lari (GEL) er per nå brukt i Georgia. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Georgia og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter