currencystats247.com

CurrencyStats247 > Vekslingskurs > GEL-UGX og UGX-GEL vekslingskurser - 2025

GEL-UGX og UGX-GEL vekslingskurser - 2025

GEL-UGX og UGX-GEL vekslingskurser

Sjekke under for vekslingskursen for GEL -UGX og UGX-GEL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GEL = 1314,7673 UGX
1 UGX = 0,0008 GEL

Jan 2025

DatoGEL-UGXUGX-GEL
01 jan 2025 1 GEL = 1306.3313 UGX 1 UGX = 0.0008 GEL
02 jan 2025 1 GEL = 1308.7976 UGX 1 UGX = 0.0008 GEL
03 jan 2025 1 GEL = 1305.6953 UGX 1 UGX = 0.0008 GEL
04 jan 2025 1 GEL = 1303.2219 UGX 1 UGX = 0.0008 GEL
05 jan 2025 1 GEL = 1303.2219 UGX 1 UGX = 0.0008 GEL
06 jan 2025 1 GEL = 1312.4736 UGX 1 UGX = 0.0008 GEL
07 jan 2025 1 GEL = 1312.5819 UGX 1 UGX = 0.0008 GEL
08 jan 2025 1 GEL = 1317.1777 UGX 1 UGX = 0.0008 GEL
09 jan 2025 1 GEL = 1332.7019 UGX 1 UGX = 0.0008 GEL
10 jan 2025 1 GEL = 1308.7965 UGX 1 UGX = 0.0008 GEL
11 jan 2025 1 GEL = 1314.5805 UGX 1 UGX = 0.0008 GEL
12 jan 2025 1 GEL = 1314.5805 UGX 1 UGX = 0.0008 GEL
13 jan 2025 1 GEL = 1309.7402 UGX 1 UGX = 0.0008 GEL
14 jan 2025 1 GEL = 1307.4407 UGX 1 UGX = 0.0008 GEL
15 jan 2025 1 GEL = 1300.347 UGX 1 UGX = 0.0008 GEL
16 jan 2025 1 GEL = 1299.286 UGX 1 UGX = 0.0008 GEL
17 jan 2025 1 GEL = 1297.8009 UGX 1 UGX = 0.0008 GEL
18 jan 2025 1 GEL = 1297.1596 UGX 1 UGX = 0.0008 GEL
19 jan 2025 1 GEL = 1297.1596 UGX 1 UGX = 0.0008 GEL
20 jan 2025 1 GEL = 1299.0437 UGX 1 UGX = 0.0008 GEL
21 jan 2025 1 GEL = 1294.0795 UGX 1 UGX = 0.0008 GEL
22 jan 2025 1 GEL = 1289.6397 UGX 1 UGX = 0.0008 GEL
23 jan 2025 1 GEL = 1289.2948 UGX 1 UGX = 0.0008 GEL
24 jan 2025 1 GEL = 1287.9073 UGX 1 UGX = 0.0008 GEL
25 jan 2025 1 GEL = 1282.711 UGX 1 UGX = 0.0008 GEL
26 jan 2025 1 GEL = 1282.711 UGX 1 UGX = 0.0008 GEL
27 jan 2025 1 GEL = 1285.7799 UGX 1 UGX = 0.0008 GEL
28 jan 2025 1 GEL = 1284.8193 UGX 1 UGX = 0.0008 GEL
29 jan 2025 1 GEL = 1284.2543 UGX 1 UGX = 0.0008 GEL
30 jan 2025 1 GEL = 1278.6962 UGX 1 UGX = 0.0008 GEL
31 jan 2025 1 GEL = 1286.7713 UGX 1 UGX = 0.0008 GEL

Feb 2025

DatoGEL-UGXUGX-GEL
01 feb 2025 1 GEL = 1286.6413 UGX 1 UGX = 0.0008 GEL
02 feb 2025 1 GEL = 1288.7644 UGX 1 UGX = 0.0008 GEL
03 feb 2025 1 GEL = 1285.5203 UGX 1 UGX = 0.0008 GEL
04 feb 2025 1 GEL = 1295.6024 UGX 1 UGX = 0.0008 GEL
05 feb 2025 1 GEL = 1296.2269 UGX 1 UGX = 0.0008 GEL
06 feb 2025 1 GEL = 1315.7036 UGX 1 UGX = 0.0008 GEL
07 feb 2025 1 GEL = 1314.7361 UGX 1 UGX = 0.0008 GEL
08 feb 2025 1 GEL = 1326.8736 UGX 1 UGX = 0.0008 GEL
09 feb 2025 1 GEL = 1326.8736 UGX 1 UGX = 0.0008 GEL
10 feb 2025 1 GEL = 1323.1646 UGX 1 UGX = 0.0008 GEL
11 feb 2025 1 GEL = 1319.1307 UGX 1 UGX = 0.0008 GEL
12 feb 2025 1 GEL = 1318.7106 UGX 1 UGX = 0.0008 GEL
13 feb 2025 1 GEL = 1301.3677 UGX 1 UGX = 0.0008 GEL
14 feb 2025 1 GEL = 1298.4834 UGX 1 UGX = 0.0008 GEL
15 feb 2025 1 GEL = 1298.7766 UGX 1 UGX = 0.0008 GEL
16 feb 2025 1 GEL = 1298.7766 UGX 1 UGX = 0.0008 GEL
17 feb 2025 1 GEL = 1302.6051 UGX 1 UGX = 0.0008 GEL
18 feb 2025 1 GEL = 1305.576 UGX 1 UGX = 0.0008 GEL
19 feb 2025 1 GEL = 1305.5609 UGX 1 UGX = 0.0008 GEL
20 feb 2025 1 GEL = 1300.5828 UGX 1 UGX = 0.0008 GEL
21 feb 2025 1 GEL = 1309.6221 UGX 1 UGX = 0.0008 GEL
22 feb 2025 1 GEL = 1309.9868 UGX 1 UGX = 0.0008 GEL
23 feb 2025 1 GEL = 1309.9868 UGX 1 UGX = 0.0008 GEL
24 feb 2025 1 GEL = 1315.3958 UGX 1 UGX = 0.0008 GEL
25 feb 2025 1 GEL = 1307.2459 UGX 1 UGX = 0.0008 GEL
26 feb 2025 1 GEL = 1310.2762 UGX 1 UGX = 0.0008 GEL
27 feb 2025 1 GEL = 1307.1363 UGX 1 UGX = 0.0008 GEL
28 feb 2025 1 GEL = 1316.7872 UGX 1 UGX = 0.0008 GEL

Mar 2025

DatoGEL-UGXUGX-GEL
01 mar 2025 1 GEL = 1319.3181 UGX 1 UGX = 0.0008 GEL
02 mar 2025 1 GEL = 1320.3125 UGX 1 UGX = 0.0008 GEL
03 mar 2025 1 GEL = 1320.1639 UGX 1 UGX = 0.0008 GEL
04 mar 2025 1 GEL = 1319.6 UGX 1 UGX = 0.0008 GEL
05 mar 2025 1 GEL = 1314.3642 UGX 1 UGX = 0.0008 GEL
06 mar 2025 1 GEL = 1321.274 UGX 1 UGX = 0.0008 GEL
07 mar 2025 1 GEL = 1320.6541 UGX 1 UGX = 0.0008 GEL
08 mar 2025 1 GEL = 1321.5622 UGX 1 UGX = 0.0008 GEL
09 mar 2025 1 GEL = 1323.8352 UGX 1 UGX = 0.0008 GEL
10 mar 2025 1 GEL = 1322.5394 UGX 1 UGX = 0.0008 GEL
11 mar 2025 1 GEL = 1322.3073 UGX 1 UGX = 0.0008 GEL
12 mar 2025 1 GEL = 1322.263 UGX 1 UGX = 0.0008 GEL
13 mar 2025 1 GEL = 1319.9426 UGX 1 UGX = 0.0008 GEL
14 mar 2025 1 GEL = 1320.2729 UGX 1 UGX = 0.0008 GEL
15 mar 2025 1 GEL = 1317.7008 UGX 1 UGX = 0.0008 GEL
16 mar 2025 1 GEL = 1320.9098 UGX 1 UGX = 0.0008 GEL
17 mar 2025 1 GEL = 1322.2698 UGX 1 UGX = 0.0008 GEL
18 mar 2025 1 GEL = 1316.7901 UGX 1 UGX = 0.0008 GEL
19 mar 2025 1 GEL = 1311.6693 UGX 1 UGX = 0.0008 GEL
20 mar 2025 1 GEL = 1320.8491 UGX 1 UGX = 0.0008 GEL
21 mar 2025 1 GEL = 1322.9192 UGX 1 UGX = 0.0008 GEL
22 mar 2025 1 GEL = 1317.8514 UGX 1 UGX = 0.0008 GEL
23 mar 2025 1 GEL = 1320.747 UGX 1 UGX = 0.0008 GEL
24 mar 2025 1 GEL = 1320.7869 UGX 1 UGX = 0.0008 GEL
25 mar 2025 1 GEL = 1318.4379 UGX 1 UGX = 0.0008 GEL
26 mar 2025 1 GEL = 1323.8972 UGX 1 UGX = 0.0008 GEL
27 mar 2025 1 GEL = 1317.5355 UGX 1 UGX = 0.0008 GEL
28 mar 2025 1 GEL = 1319.3541 UGX 1 UGX = 0.0008 GEL
29 mar 2025 1 GEL = 1319.2198 UGX 1 UGX = 0.0008 GEL
30 mar 2025 1 GEL = 1320.6616 UGX 1 UGX = 0.0008 GEL
31 mar 2025 1 GEL = 1319.0419 UGX 1 UGX = 0.0008 GEL

Apr 2025

DatoGEL-UGXUGX-GEL
01 apr 2025 1 GEL = 1326.1312 UGX 1 UGX = 0.0008 GEL
02 apr 2025 1 GEL = 1321.0212 UGX 1 UGX = 0.0008 GEL
03 apr 2025 1 GEL = 1320.8283 UGX 1 UGX = 0.0008 GEL
04 apr 2025 1 GEL = 1326.3283 UGX 1 UGX = 0.0008 GEL
05 apr 2025 1 GEL = 1337.2623 UGX 1 UGX = 0.0007 GEL
06 apr 2025 1 GEL = 1337.2623 UGX 1 UGX = 0.0007 GEL
07 apr 2025 1 GEL = 1352.1646 UGX 1 UGX = 0.0007 GEL
08 apr 2025 1 GEL = 1344.367 UGX 1 UGX = 0.0007 GEL
09 apr 2025 1 GEL = 1339.5703 UGX 1 UGX = 0.0007 GEL
10 apr 2025 1 GEL = 1341.7779 UGX 1 UGX = 0.0007 GEL
11 apr 2025 1 GEL = 1335.335 UGX 1 UGX = 0.0007 GEL
12 apr 2025 1 GEL = 1328.4685 UGX 1 UGX = 0.0008 GEL
13 apr 2025 1 GEL = 1331.4372 UGX 1 UGX = 0.0008 GEL
14 apr 2025 1 GEL = 1331.6552 UGX 1 UGX = 0.0008 GEL
15 apr 2025 1 GEL = 1334.1869 UGX 1 UGX = 0.0007 GEL
16 apr 2025 1 GEL = 1333.285 UGX 1 UGX = 0.0008 GEL
17 apr 2025 1 GEL = 1332.1787 UGX 1 UGX = 0.0008 GEL
18 apr 2025 1 GEL = 1337.118 UGX 1 UGX = 0.0007 GEL
19 apr 2025 1 GEL = 1336.8743 UGX 1 UGX = 0.0007 GEL
20 apr 2025 1 GEL = 1336.8743 UGX 1 UGX = 0.0007 GEL
21 apr 2025 1 GEL = 1336.882 UGX 1 UGX = 0.0007 GEL
22 apr 2025 1 GEL = 1333.3204 UGX 1 UGX = 0.0008 GEL
23 apr 2025 1 GEL = 1337.7252 UGX 1 UGX = 0.0007 GEL
24 apr 2025 1 GEL = 1337.2977 UGX 1 UGX = 0.0007 GEL
25 apr 2025 1 GEL = 1337.792 UGX 1 UGX = 0.0007 GEL
26 apr 2025 1 GEL = 1337.6183 UGX 1 UGX = 0.0007 GEL
27 apr 2025 1 GEL = 1337.6184 UGX 1 UGX = 0.0007 GEL

GEL-UGX og UGX-GEL vekslingskurs info

Georgiske Lari (GEL) er per nå brukt i Georgia. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Georgia og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats