> GHS-GNF og GNF-GHS vekslingskurser - 2025

GHS-GNF og GNF-GHS vekslingskurser - 2025

GHS-GNF og GNF-GHS vekslingskurser

Sjekke under for vekslingskursen for GHS -GNF og GNF-GHS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GHS = 605,0139 GNF

1 GNF = 0,0017 GHS

1Å 2Å 3Å

GHS til GNFGNF til GHS

Jan 2025

Dato	GHS-GNF	GNF-GHS
01 jan 2025	1 GHS = 587.9827 GNF	1 GNF = 0.0017 GHS
02 jan 2025	1 GHS = 588.2895 GNF	1 GNF = 0.0017 GHS
03 jan 2025	1 GHS = 588.048 GNF	1 GNF = 0.0017 GHS
04 jan 2025	1 GHS = 588.0566 GNF	1 GNF = 0.0017 GHS
05 jan 2025	1 GHS = 588.0566 GNF	1 GNF = 0.0017 GHS
06 jan 2025	1 GHS = 586.0162 GNF	1 GNF = 0.0017 GHS
07 jan 2025	1 GHS = 586.8757 GNF	1 GNF = 0.0017 GHS
08 jan 2025	1 GHS = 587.2978 GNF	1 GNF = 0.0017 GHS
09 jan 2025	1 GHS = 586.1496 GNF	1 GNF = 0.0017 GHS
10 jan 2025	1 GHS = 586.1943 GNF	1 GNF = 0.0017 GHS
11 jan 2025	1 GHS = 586.2455 GNF	1 GNF = 0.0017 GHS
12 jan 2025	1 GHS = 586.2455 GNF	1 GNF = 0.0017 GHS
13 jan 2025	1 GHS = 584.2942 GNF	1 GNF = 0.0017 GHS
14 jan 2025	1 GHS = 583.1957 GNF	1 GNF = 0.0017 GHS
15 jan 2025	1 GHS = 583.1969 GNF	1 GNF = 0.0017 GHS
16 jan 2025	1 GHS = 580.2896 GNF	1 GNF = 0.0017 GHS
17 jan 2025	1 GHS = 580.0724 GNF	1 GNF = 0.0017 GHS
18 jan 2025	1 GHS = 580.2019 GNF	1 GNF = 0.0017 GHS
19 jan 2025	1 GHS = 580.2019 GNF	1 GNF = 0.0017 GHS
20 jan 2025	1 GHS = 580.1963 GNF	1 GNF = 0.0017 GHS
21 jan 2025	1 GHS = 574.3863 GNF	1 GNF = 0.0017 GHS
22 jan 2025	1 GHS = 571.2291 GNF	1 GNF = 0.0018 GHS
23 jan 2025	1 GHS = 570.7677 GNF	1 GNF = 0.0018 GHS
24 jan 2025	1 GHS = 568.8698 GNF	1 GNF = 0.0018 GHS
25 jan 2025	1 GHS = 568.8563 GNF	1 GNF = 0.0018 GHS
26 jan 2025	1 GHS = 568.8563 GNF	1 GNF = 0.0018 GHS
27 jan 2025	1 GHS = 568.8221 GNF	1 GNF = 0.0018 GHS
28 jan 2025	1 GHS = 567.2702 GNF	1 GNF = 0.0018 GHS
29 jan 2025	1 GHS = 565.8988 GNF	1 GNF = 0.0018 GHS
30 jan 2025	1 GHS = 564.9848 GNF	1 GNF = 0.0018 GHS
31 jan 2025	1 GHS = 564.9655 GNF	1 GNF = 0.0018 GHS

Feb 2025

Dato	GHS-GNF	GNF-GHS
01 feb 2025	1 GHS = 564.9655 GNF	1 GNF = 0.0018 GHS
02 feb 2025	1 GHS = 564.9764 GNF	1 GNF = 0.0018 GHS
03 feb 2025	1 GHS = 565.8227 GNF	1 GNF = 0.0018 GHS
04 feb 2025	1 GHS = 561.257 GNF	1 GNF = 0.0018 GHS
05 feb 2025	1 GHS = 561.387 GNF	1 GNF = 0.0018 GHS
06 feb 2025	1 GHS = 561.354 GNF	1 GNF = 0.0018 GHS
07 feb 2025	1 GHS = 559.531 GNF	1 GNF = 0.0018 GHS
08 feb 2025	1 GHS = 559.5661 GNF	1 GNF = 0.0018 GHS
09 feb 2025	1 GHS = 559.5661 GNF	1 GNF = 0.0018 GHS
10 feb 2025	1 GHS = 559.1 GNF	1 GNF = 0.0018 GHS
11 feb 2025	1 GHS = 559.0926 GNF	1 GNF = 0.0018 GHS
12 feb 2025	1 GHS = 559.443 GNF	1 GNF = 0.0018 GHS
13 feb 2025	1 GHS = 559.529 GNF	1 GNF = 0.0018 GHS
14 feb 2025	1 GHS = 559.5746 GNF	1 GNF = 0.0018 GHS
15 feb 2025	1 GHS = 559.5746 GNF	1 GNF = 0.0018 GHS
16 feb 2025	1 GHS = 559.5746 GNF	1 GNF = 0.0018 GHS
17 feb 2025	1 GHS = 559.6789 GNF	1 GNF = 0.0018 GHS
18 feb 2025	1 GHS = 557.8874 GNF	1 GNF = 0.0018 GHS
19 feb 2025	1 GHS = 557.9467 GNF	1 GNF = 0.0018 GHS
20 feb 2025	1 GHS = 558.3398 GNF	1 GNF = 0.0018 GHS
21 feb 2025	1 GHS = 556.9091 GNF	1 GNF = 0.0018 GHS
22 feb 2025	1 GHS = 556.9091 GNF	1 GNF = 0.0018 GHS
23 feb 2025	1 GHS = 556.9091 GNF	1 GNF = 0.0018 GHS
24 feb 2025	1 GHS = 557.8648 GNF	1 GNF = 0.0018 GHS
25 feb 2025	1 GHS = 557.946 GNF	1 GNF = 0.0018 GHS
26 feb 2025	1 GHS = 558.592 GNF	1 GNF = 0.0018 GHS
27 feb 2025	1 GHS = 557.8809 GNF	1 GNF = 0.0018 GHS
28 feb 2025	1 GHS = 558.1277 GNF	1 GNF = 0.0018 GHS

Mar 2025

Dato	GHS-GNF	GNF-GHS
01 mar 2025	1 GHS = 558.0776 GNF	1 GNF = 0.0018 GHS
02 mar 2025	1 GHS = 561.5528 GNF	1 GNF = 0.0018 GHS
03 mar 2025	1 GHS = 560.9456 GNF	1 GNF = 0.0018 GHS
04 mar 2025	1 GHS = 557.7747 GNF	1 GNF = 0.0018 GHS
05 mar 2025	1 GHS = 557.7713 GNF	1 GNF = 0.0018 GHS
06 mar 2025	1 GHS = 557.8796 GNF	1 GNF = 0.0018 GHS
07 mar 2025	1 GHS = 557.8284 GNF	1 GNF = 0.0018 GHS
08 mar 2025	1 GHS = 557.9298 GNF	1 GNF = 0.0018 GHS
09 mar 2025	1 GHS = 557.8284 GNF	1 GNF = 0.0018 GHS
10 mar 2025	1 GHS = 558.9599 GNF	1 GNF = 0.0018 GHS
11 mar 2025	1 GHS = 557.5641 GNF	1 GNF = 0.0018 GHS
12 mar 2025	1 GHS = 557.8761 GNF	1 GNF = 0.0018 GHS
13 mar 2025	1 GHS = 557.9392 GNF	1 GNF = 0.0018 GHS
14 mar 2025	1 GHS = 557.9888 GNF	1 GNF = 0.0018 GHS
15 mar 2025	1 GHS = 557.9041 GNF	1 GNF = 0.0018 GHS
16 mar 2025	1 GHS = 561.5629 GNF	1 GNF = 0.0018 GHS
17 mar 2025	1 GHS = 557.9358 GNF	1 GNF = 0.0018 GHS
18 mar 2025	1 GHS = 557.9282 GNF	1 GNF = 0.0018 GHS
19 mar 2025	1 GHS = 557.9246 GNF	1 GNF = 0.0018 GHS
20 mar 2025	1 GHS = 558.1964 GNF	1 GNF = 0.0018 GHS
21 mar 2025	1 GHS = 558.192 GNF	1 GNF = 0.0018 GHS
22 mar 2025	1 GHS = 557.881 GNF	1 GNF = 0.0018 GHS
23 mar 2025	1 GHS = 561.5702 GNF	1 GNF = 0.0018 GHS
24 mar 2025	1 GHS = 561.2021 GNF	1 GNF = 0.0018 GHS
25 mar 2025	1 GHS = 558.0466 GNF	1 GNF = 0.0018 GHS
26 mar 2025	1 GHS = 557.9217 GNF	1 GNF = 0.0018 GHS
27 mar 2025	1 GHS = 557.8614 GNF	1 GNF = 0.0018 GHS
28 mar 2025	1 GHS = 557.7441 GNF	1 GNF = 0.0018 GHS
29 mar 2025	1 GHS = 558.0186 GNF	1 GNF = 0.0018 GHS
30 mar 2025	1 GHS = 559.0183 GNF	1 GNF = 0.0018 GHS
31 mar 2025	1 GHS = 558.1992 GNF	1 GNF = 0.0018 GHS

Apr 2025

Dato	GHS-GNF	GNF-GHS
01 apr 2025	1 GHS = 556.6286 GNF	1 GNF = 0.0018 GHS
02 apr 2025	1 GHS = 558.2716 GNF	1 GNF = 0.0018 GHS
03 apr 2025	1 GHS = 558.1545 GNF	1 GNF = 0.0018 GHS
04 apr 2025	1 GHS = 558.3991 GNF	1 GNF = 0.0018 GHS
05 apr 2025	1 GHS = 558.3436 GNF	1 GNF = 0.0018 GHS
06 apr 2025	1 GHS = 558.3436 GNF	1 GNF = 0.0018 GHS
07 apr 2025	1 GHS = 558.3269 GNF	1 GNF = 0.0018 GHS
08 apr 2025	1 GHS = 559.0363 GNF	1 GNF = 0.0018 GHS
09 apr 2025	1 GHS = 558.4676 GNF	1 GNF = 0.0018 GHS
10 apr 2025	1 GHS = 558.5043 GNF	1 GNF = 0.0018 GHS
11 apr 2025	1 GHS = 558.8826 GNF	1 GNF = 0.0018 GHS
12 apr 2025	1 GHS = 558.5022 GNF	1 GNF = 0.0018 GHS
13 apr 2025	1 GHS = 561.0425 GNF	1 GNF = 0.0018 GHS
14 apr 2025	1 GHS = 561.4944 GNF	1 GNF = 0.0018 GHS
15 apr 2025	1 GHS = 558.4103 GNF	1 GNF = 0.0018 GHS
16 apr 2025	1 GHS = 559.1364 GNF	1 GNF = 0.0018 GHS
17 apr 2025	1 GHS = 560.1763 GNF	1 GNF = 0.0018 GHS
18 apr 2025	1 GHS = 556.2664 GNF	1 GNF = 0.0018 GHS
19 apr 2025	1 GHS = 556.2524 GNF	1 GNF = 0.0018 GHS
20 apr 2025	1 GHS = 556.2524 GNF	1 GNF = 0.0018 GHS
21 apr 2025	1 GHS = 556.2783 GNF	1 GNF = 0.0018 GHS
22 apr 2025	1 GHS = 560.4602 GNF	1 GNF = 0.0018 GHS
23 apr 2025	1 GHS = 562.2758 GNF	1 GNF = 0.0018 GHS
24 apr 2025	1 GHS = 571.5727 GNF	1 GNF = 0.0017 GHS
25 apr 2025	1 GHS = 589.138 GNF	1 GNF = 0.0017 GHS
26 apr 2025	1 GHS = 565.3024 GNF	1 GNF = 0.0018 GHS
27 apr 2025	1 GHS = 565.3024 GNF	1 GNF = 0.0018 GHS
28 apr 2025	1 GHS = 597.3492 GNF	1 GNF = 0.0017 GHS
29 apr 2025	1 GHS = 605.6788 GNF	1 GNF = 0.0017 GHS
30 apr 2025	1 GHS = 607.7747 GNF	1 GNF = 0.0016 GHS

May 2025

Dato	GHS-GNF	GNF-GHS
01 mai 2025	1 GHS = 607.8015 GNF	1 GNF = 0.0016 GHS
02 mai 2025	1 GHS = 616.5092 GNF	1 GNF = 0.0016 GHS
03 mai 2025	1 GHS = 616.5201 GNF	1 GNF = 0.0016 GHS
04 mai 2025	1 GHS = 616.5201 GNF	1 GNF = 0.0016 GHS
05 mai 2025	1 GHS = 623.2481 GNF	1 GNF = 0.0016 GHS
06 mai 2025	1 GHS = 642.753 GNF	1 GNF = 0.0016 GHS
07 mai 2025	1 GHS = 647.5405 GNF	1 GNF = 0.0015 GHS
08 mai 2025	1 GHS = 656.0577 GNF	1 GNF = 0.0015 GHS
09 mai 2025	1 GHS = 658.595 GNF	1 GNF = 0.0015 GHS
10 mai 2025	1 GHS = 658.1937 GNF	1 GNF = 0.0015 GHS
11 mai 2025	1 GHS = 658.0358 GNF	1 GNF = 0.0015 GHS
12 mai 2025	1 GHS = 668.7799 GNF	1 GNF = 0.0015 GHS
13 mai 2025	1 GHS = 680.1691 GNF	1 GNF = 0.0015 GHS
14 mai 2025	1 GHS = 692.6265 GNF	1 GNF = 0.0014 GHS
15 mai 2025	1 GHS = 695.5928 GNF	1 GNF = 0.0014 GHS
16 mai 2025	1 GHS = 698.3727 GNF	1 GNF = 0.0014 GHS
17 mai 2025	1 GHS = 698.3727 GNF	1 GNF = 0.0014 GHS
18 mai 2025	1 GHS = 698.3727 GNF	1 GNF = 0.0014 GHS
19 mai 2025	1 GHS = 704.0076 GNF	1 GNF = 0.0014 GHS
20 mai 2025	1 GHS = 710.0097 GNF	1 GNF = 0.0014 GHS
21 mai 2025	1 GHS = 727.978 GNF	1 GNF = 0.0014 GHS
22 mai 2025	1 GHS = 743.612 GNF	1 GNF = 0.0013 GHS
23 mai 2025	1 GHS = 783.9678 GNF	1 GNF = 0.0013 GHS
24 mai 2025	1 GHS = 783.9885 GNF	1 GNF = 0.0013 GHS
25 mai 2025	1 GHS = 783.9885 GNF	1 GNF = 0.0013 GHS
26 mai 2025	1 GHS = 828.9485 GNF	1 GNF = 0.0012 GHS
27 mai 2025	1 GHS = 836.9889 GNF	1 GNF = 0.0012 GHS
28 mai 2025	1 GHS = 841.1549 GNF	1 GNF = 0.0012 GHS
29 mai 2025	1 GHS = 841.2043 GNF	1 GNF = 0.0012 GHS
30 mai 2025	1 GHS = 845.3265 GNF	1 GNF = 0.0012 GHS
31 mai 2025	1 GHS = 845.3265 GNF	1 GNF = 0.0012 GHS

Jun 2025

Dato	GHS-GNF	GNF-GHS
01 jun 2025	1 GHS = 844.1832 GNF	1 GNF = 0.0012 GHS
02 jun 2025	1 GHS = 845.383 GNF	1 GNF = 0.0012 GHS
03 jun 2025	1 GHS = 847.2295 GNF	1 GNF = 0.0012 GHS
04 jun 2025	1 GHS = 845.4172 GNF	1 GNF = 0.0012 GHS
05 jun 2025	1 GHS = 847.2196 GNF	1 GNF = 0.0012 GHS
06 jun 2025	1 GHS = 845.824 GNF	1 GNF = 0.0012 GHS
07 jun 2025	1 GHS = 845.6611 GNF	1 GNF = 0.0012 GHS
08 jun 2025	1 GHS = 845.6611 GNF	1 GNF = 0.0012 GHS
09 jun 2025	1 GHS = 845.6104 GNF	1 GNF = 0.0012 GHS
10 jun 2025	1 GHS = 845.5889 GNF	1 GNF = 0.0012 GHS
11 jun 2025	1 GHS = 841.2168 GNF	1 GNF = 0.0012 GHS
12 jun 2025	1 GHS = 845.3362 GNF	1 GNF = 0.0012 GHS
13 jun 2025	1 GHS = 841.2439 GNF	1 GNF = 0.0012 GHS
14 jun 2025	1 GHS = 839.9768 GNF	1 GNF = 0.0012 GHS

GHS-GNF og GNF-GHS vekslingskurs info

Ghanesisk Cedi (GHS) er per nå brukt i Ghana. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ghana og Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter