> GHS-HKD og HKD-GHS vekslingskurser - 2025

GHS-HKD og HKD-GHS vekslingskurser - 2025

GHS-HKD og HKD-GHS vekslingskurser

Sjekke under for vekslingskursen for GHS -HKD og HKD-GHS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GHS = 0,5075 HKD

1 HKD = 1,9704 GHS

1Å 2Å 3Å

GHS til HKDHKD til GHS

Jan 2025

Dato	GHS-HKD	HKD-GHS
01 jan 2025	1 GHS = 0.5288 HKD	1 HKD = 1.8912 GHS
02 jan 2025	1 GHS = 0.5292 HKD	1 HKD = 1.8898 GHS
03 jan 2025	1 GHS = 0.5291 HKD	1 HKD = 1.8901 GHS
04 jan 2025	1 GHS = 0.5299 HKD	1 HKD = 1.8873 GHS
05 jan 2025	1 GHS = 0.53 HKD	1 HKD = 1.8869 GHS
06 jan 2025	1 GHS = 0.5264 HKD	1 HKD = 1.8996 GHS
07 jan 2025	1 GHS = 0.5277 HKD	1 HKD = 1.895 GHS
08 jan 2025	1 GHS = 0.5279 HKD	1 HKD = 1.8943 GHS
09 jan 2025	1 GHS = 0.5276 HKD	1 HKD = 1.8955 GHS
10 jan 2025	1 GHS = 0.5278 HKD	1 HKD = 1.8946 GHS
11 jan 2025	1 GHS = 0.5258 HKD	1 HKD = 1.902 GHS
12 jan 2025	1 GHS = 0.5257 HKD	1 HKD = 1.9024 GHS
13 jan 2025	1 GHS = 0.5259 HKD	1 HKD = 1.9014 GHS
14 jan 2025	1 GHS = 0.5246 HKD	1 HKD = 1.9064 GHS
15 jan 2025	1 GHS = 0.5254 HKD	1 HKD = 1.9035 GHS
16 jan 2025	1 GHS = 0.5224 HKD	1 HKD = 1.9142 GHS
17 jan 2025	1 GHS = 0.5225 HKD	1 HKD = 1.9139 GHS
18 jan 2025	1 GHS = 0.5226 HKD	1 HKD = 1.9136 GHS
19 jan 2025	1 GHS = 0.5226 HKD	1 HKD = 1.9137 GHS
20 jan 2025	1 GHS = 0.5217 HKD	1 HKD = 1.917 GHS
21 jan 2025	1 GHS = 0.5173 HKD	1 HKD = 1.933 GHS
22 jan 2025	1 GHS = 0.5175 HKD	1 HKD = 1.9325 GHS
23 jan 2025	1 GHS = 0.5139 HKD	1 HKD = 1.9459 GHS
24 jan 2025	1 GHS = 0.5123 HKD	1 HKD = 1.9521 GHS
25 jan 2025	1 GHS = 0.5133 HKD	1 HKD = 1.9482 GHS
26 jan 2025	1 GHS = 0.5132 HKD	1 HKD = 1.9484 GHS
27 jan 2025	1 GHS = 0.5122 HKD	1 HKD = 1.9523 GHS
28 jan 2025	1 GHS = 0.5108 HKD	1 HKD = 1.9577 GHS
29 jan 2025	1 GHS = 0.5097 HKD	1 HKD = 1.9619 GHS
30 jan 2025	1 GHS = 0.5095 HKD	1 HKD = 1.9628 GHS
31 jan 2025	1 GHS = 0.5095 HKD	1 HKD = 1.9626 GHS

Feb 2025

Dato	GHS-HKD	HKD-GHS
01 feb 2025	1 GHS = 0.5094 HKD	1 HKD = 1.963 GHS
02 feb 2025	1 GHS = 0.5087 HKD	1 HKD = 1.9658 GHS
03 feb 2025	1 GHS = 0.5104 HKD	1 HKD = 1.9591 GHS
04 feb 2025	1 GHS = 0.5057 HKD	1 HKD = 1.9774 GHS
05 feb 2025	1 GHS = 0.5055 HKD	1 HKD = 1.9783 GHS
06 feb 2025	1 GHS = 0.5054 HKD	1 HKD = 1.9784 GHS
07 feb 2025	1 GHS = 0.5038 HKD	1 HKD = 1.985 GHS
08 feb 2025	1 GHS = 0.502 HKD	1 HKD = 1.9922 GHS
09 feb 2025	1 GHS = 0.502 HKD	1 HKD = 1.9922 GHS
10 feb 2025	1 GHS = 0.5035 HKD	1 HKD = 1.9862 GHS
11 feb 2025	1 GHS = 0.5042 HKD	1 HKD = 1.9833 GHS
12 feb 2025	1 GHS = 0.504 HKD	1 HKD = 1.984 GHS
13 feb 2025	1 GHS = 0.5054 HKD	1 HKD = 1.9788 GHS
14 feb 2025	1 GHS = 0.5036 HKD	1 HKD = 1.9856 GHS
15 feb 2025	1 GHS = 0.5053 HKD	1 HKD = 1.9789 GHS
16 feb 2025	1 GHS = 0.5053 HKD	1 HKD = 1.9789 GHS
17 feb 2025	1 GHS = 0.5035 HKD	1 HKD = 1.986 GHS
18 feb 2025	1 GHS = 0.5013 HKD	1 HKD = 1.9947 GHS
19 feb 2025	1 GHS = 0.502 HKD	1 HKD = 1.9921 GHS
20 feb 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS
21 feb 2025	1 GHS = 0.5003 HKD	1 HKD = 1.9988 GHS
22 feb 2025	1 GHS = 0.5003 HKD	1 HKD = 1.9988 GHS
23 feb 2025	1 GHS = 0.5003 HKD	1 HKD = 1.9988 GHS
24 feb 2025	1 GHS = 0.5016 HKD	1 HKD = 1.9934 GHS
25 feb 2025	1 GHS = 0.502 HKD	1 HKD = 1.992 GHS
26 feb 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS
27 feb 2025	1 GHS = 0.5017 HKD	1 HKD = 1.9932 GHS
28 feb 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS

Mar 2025

Dato	GHS-HKD	HKD-GHS
01 mar 2025	1 GHS = 0.5015 HKD	1 HKD = 1.9939 GHS
02 mar 2025	1 GHS = 0.5034 HKD	1 HKD = 1.9865 GHS
03 mar 2025	1 GHS = 0.5029 HKD	1 HKD = 1.9883 GHS
04 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9943 GHS
05 mar 2025	1 GHS = 0.5021 HKD	1 HKD = 1.9917 GHS
06 mar 2025	1 GHS = 0.5015 HKD	1 HKD = 1.9941 GHS
07 mar 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9956 GHS
08 mar 2025	1 GHS = 0.5013 HKD	1 HKD = 1.9949 GHS
09 mar 2025	1 GHS = 0.5007 HKD	1 HKD = 1.9971 GHS
10 mar 2025	1 GHS = 0.5027 HKD	1 HKD = 1.9893 GHS
11 mar 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9956 GHS
12 mar 2025	1 GHS = 0.5009 HKD	1 HKD = 1.9963 GHS
13 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9942 GHS
14 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9945 GHS
15 mar 2025	1 GHS = 0.5028 HKD	1 HKD = 1.9889 GHS
16 mar 2025	1 GHS = 0.5033 HKD	1 HKD = 1.9868 GHS
17 mar 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9954 GHS
18 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9944 GHS
19 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9946 GHS
20 mar 2025	1 GHS = 0.5015 HKD	1 HKD = 1.9942 GHS
21 mar 2025	1 GHS = 0.5016 HKD	1 HKD = 1.9938 GHS
22 mar 2025	1 GHS = 0.5028 HKD	1 HKD = 1.9887 GHS
23 mar 2025	1 GHS = 0.503 HKD	1 HKD = 1.988 GHS
24 mar 2025	1 GHS = 0.503 HKD	1 HKD = 1.9879 GHS
25 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9943 GHS
26 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9945 GHS
27 mar 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9923 GHS
28 mar 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9925 GHS
29 mar 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS
30 mar 2025	1 GHS = 0.5034 HKD	1 HKD = 1.9866 GHS
31 mar 2025	1 GHS = 0.5018 HKD	1 HKD = 1.9927 GHS

Apr 2025

Dato	GHS-HKD	HKD-GHS
01 apr 2025	1 GHS = 0.5022 HKD	1 HKD = 1.9913 GHS
02 apr 2025	1 GHS = 0.5022 HKD	1 HKD = 1.9913 GHS
03 apr 2025	1 GHS = 0.5018 HKD	1 HKD = 1.9927 GHS
04 apr 2025	1 GHS = 0.5026 HKD	1 HKD = 1.9897 GHS
05 apr 2025	1 GHS = 0.4985 HKD	1 HKD = 2.006 GHS
06 apr 2025	1 GHS = 0.4985 HKD	1 HKD = 2.006 GHS
07 apr 2025	1 GHS = 0.501 HKD	1 HKD = 1.9961 GHS
08 apr 2025	1 GHS = 0.5013 HKD	1 HKD = 1.9947 GHS
09 apr 2025	1 GHS = 0.5007 HKD	1 HKD = 1.9972 GHS
10 apr 2025	1 GHS = 0.501 HKD	1 HKD = 1.9962 GHS
11 apr 2025	1 GHS = 0.5002 HKD	1 HKD = 1.9992 GHS
12 apr 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9943 GHS
13 apr 2025	1 GHS = 0.5017 HKD	1 HKD = 1.9934 GHS
14 apr 2025	1 GHS = 0.5018 HKD	1 HKD = 1.9927 GHS
15 apr 2025	1 GHS = 0.5001 HKD	1 HKD = 1.9998 GHS
16 apr 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9958 GHS
17 apr 2025	1 GHS = 0.5028 HKD	1 HKD = 1.9889 GHS
18 apr 2025	1 GHS = 0.499 HKD	1 HKD = 2.0042 GHS
19 apr 2025	1 GHS = 0.4989 HKD	1 HKD = 2.0046 GHS
20 apr 2025	1 GHS = 0.4989 HKD	1 HKD = 2.0043 GHS
21 apr 2025	1 GHS = 0.499 HKD	1 HKD = 2.0042 GHS
22 apr 2025	1 GHS = 0.5022 HKD	1 HKD = 1.9912 GHS
23 apr 2025	1 GHS = 0.5039 HKD	1 HKD = 1.9845 GHS
24 apr 2025	1 GHS = 0.5125 HKD	1 HKD = 1.9513 GHS
25 apr 2025	1 GHS = 0.5277 HKD	1 HKD = 1.8951 GHS
26 apr 2025	1 GHS = 0.5068 HKD	1 HKD = 1.9732 GHS

GHS-HKD og HKD-GHS vekslingskurs info

Ghanesisk Cedi (GHS) er per nå brukt i Ghana. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ghana og Hong Kong, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter