> GHS-HNL og HNL-GHS vekslingskurser - 2026

GHS-HNL og HNL-GHS vekslingskurser - 2026

GHS-HNL og HNL-GHS vekslingskurser

Sjekke under for vekslingskursen for GHS -HNL og HNL-GHS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GHS = 2,4281 HNL

1 HNL = 0,4118 GHS

1Å 2Å 3Å

GHS til HNLHNL til GHS

Jan 2026

Dato	GHS-HNL	HNL-GHS
01 jan 2026	1 GHS = 2.5107 HNL	1 HNL = 0.3983 GHS
02 jan 2026	1 GHS = 2.5173 HNL	1 HNL = 0.3973 GHS
03 jan 2026	1 GHS = 2.5173 HNL	1 HNL = 0.3973 GHS
04 jan 2026	1 GHS = 2.5173 HNL	1 HNL = 0.3973 GHS
05 jan 2026	1 GHS = 2.4809 HNL	1 HNL = 0.4031 GHS
06 jan 2026	1 GHS = 2.4821 HNL	1 HNL = 0.4029 GHS
07 jan 2026	1 GHS = 2.446 HNL	1 HNL = 0.4088 GHS
08 jan 2026	1 GHS = 2.459 HNL	1 HNL = 0.4067 GHS
09 jan 2026	1 GHS = 2.4599 HNL	1 HNL = 0.4065 GHS
10 jan 2026	1 GHS = 2.4676 HNL	1 HNL = 0.4053 GHS
11 jan 2026	1 GHS = 2.4609 HNL	1 HNL = 0.4064 GHS
12 jan 2026	1 GHS = 2.46 HNL	1 HNL = 0.4065 GHS
13 jan 2026	1 GHS = 2.4597 HNL	1 HNL = 0.4066 GHS
14 jan 2026	1 GHS = 2.4478 HNL	1 HNL = 0.4085 GHS
15 jan 2026	1 GHS = 2.4407 HNL	1 HNL = 0.4097 GHS
16 jan 2026	1 GHS = 2.434 HNL	1 HNL = 0.4108 GHS
17 jan 2026	1 GHS = 2.434 HNL	1 HNL = 0.4108 GHS
18 jan 2026	1 GHS = 2.434 HNL	1 HNL = 0.4108 GHS
19 jan 2026	1 GHS = 2.4408 HNL	1 HNL = 0.4097 GHS
20 jan 2026	1 GHS = 2.4308 HNL	1 HNL = 0.4114 GHS
21 jan 2026	1 GHS = 2.4261 HNL	1 HNL = 0.4122 GHS
22 jan 2026	1 GHS = 2.4346 HNL	1 HNL = 0.4108 GHS
23 jan 2026	1 GHS = 2.4195 HNL	1 HNL = 0.4133 GHS
24 jan 2026	1 GHS = 2.42 HNL	1 HNL = 0.4132 GHS
25 jan 2026	1 GHS = 2.42 HNL	1 HNL = 0.4132 GHS
26 jan 2026	1 GHS = 2.4187 HNL	1 HNL = 0.4134 GHS
27 jan 2026	1 GHS = 2.4144 HNL	1 HNL = 0.4142 GHS
28 jan 2026	1 GHS = 2.4144 HNL	1 HNL = 0.4142 GHS
29 jan 2026	1 GHS = 2.4145 HNL	1 HNL = 0.4142 GHS
30 jan 2026	1 GHS = 2.4094 HNL	1 HNL = 0.415 GHS
31 jan 2026	1 GHS = 2.4176 HNL	1 HNL = 0.4136 GHS

Feb 2026

Dato	GHS-HNL	HNL-GHS
01 feb 2026	1 GHS = 2.4094 HNL	1 HNL = 0.415 GHS
02 feb 2026	1 GHS = 2.4074 HNL	1 HNL = 0.4154 GHS
03 feb 2026	1 GHS = 2.4117 HNL	1 HNL = 0.4146 GHS
04 feb 2026	1 GHS = 2.4062 HNL	1 HNL = 0.4156 GHS
05 feb 2026	1 GHS = 2.4058 HNL	1 HNL = 0.4157 GHS
06 feb 2026	1 GHS = 2.4036 HNL	1 HNL = 0.416 GHS
07 feb 2026	1 GHS = 2.4143 HNL	1 HNL = 0.4142 GHS
08 feb 2026	1 GHS = 2.4036 HNL	1 HNL = 0.416 GHS
09 feb 2026	1 GHS = 2.4003 HNL	1 HNL = 0.4166 GHS
10 feb 2026	1 GHS = 2.4013 HNL	1 HNL = 0.4164 GHS
11 feb 2026	1 GHS = 2.4046 HNL	1 HNL = 0.4159 GHS
12 feb 2026	1 GHS = 2.41 HNL	1 HNL = 0.4149 GHS
13 feb 2026	1 GHS = 2.4007 HNL	1 HNL = 0.4165 GHS
14 feb 2026	1 GHS = 2.4009 HNL	1 HNL = 0.4165 GHS
15 feb 2026	1 GHS = 2.4009 HNL	1 HNL = 0.4165 GHS
16 feb 2026	1 GHS = 2.4035 HNL	1 HNL = 0.4161 GHS
17 feb 2026	1 GHS = 2.4077 HNL	1 HNL = 0.4153 GHS
18 feb 2026	1 GHS = 2.4037 HNL	1 HNL = 0.416 GHS
19 feb 2026	1 GHS = 2.4073 HNL	1 HNL = 0.4154 GHS
20 feb 2026	1 GHS = 2.4073 HNL	1 HNL = 0.4154 GHS
21 feb 2026	1 GHS = 2.4073 HNL	1 HNL = 0.4154 GHS
22 feb 2026	1 GHS = 2.4073 HNL	1 HNL = 0.4154 GHS
23 feb 2026	1 GHS = 2.4073 HNL	1 HNL = 0.4154 GHS
24 feb 2026	1 GHS = 2.455 HNL	1 HNL = 0.4073 GHS
25 feb 2026	1 GHS = 2.482 HNL	1 HNL = 0.4029 GHS
26 feb 2026	1 GHS = 2.483 HNL	1 HNL = 0.4027 GHS
27 feb 2026	1 GHS = 2.4825 HNL	1 HNL = 0.4028 GHS
28 feb 2026	1 GHS = 2.4825 HNL	1 HNL = 0.4028 GHS

Mar 2026

Dato	GHS-HNL	HNL-GHS
01 mar 2026	1 GHS = 2.4825 HNL	1 HNL = 0.4028 GHS
02 mar 2026	1 GHS = 2.4676 HNL	1 HNL = 0.4053 GHS
03 mar 2026	1 GHS = 2.4575 HNL	1 HNL = 0.4069 GHS
04 mar 2026	1 GHS = 2.4672 HNL	1 HNL = 0.4053 GHS
05 mar 2026	1 GHS = 2.4552 HNL	1 HNL = 0.4073 GHS
06 mar 2026	1 GHS = 2.4463 HNL	1 HNL = 0.4088 GHS
07 mar 2026	1 GHS = 2.4462 HNL	1 HNL = 0.4088 GHS
08 mar 2026	1 GHS = 2.4462 HNL	1 HNL = 0.4088 GHS
09 mar 2026	1 GHS = 2.4556 HNL	1 HNL = 0.4072 GHS
10 mar 2026	1 GHS = 2.4529 HNL	1 HNL = 0.4077 GHS
11 mar 2026	1 GHS = 2.4431 HNL	1 HNL = 0.4093 GHS
12 mar 2026	1 GHS = 2.4431 HNL	1 HNL = 0.4093 GHS
13 mar 2026	1 GHS = 2.4375 HNL	1 HNL = 0.4103 GHS
14 mar 2026	1 GHS = 2.4374 HNL	1 HNL = 0.4103 GHS
15 mar 2026	1 GHS = 2.4374 HNL	1 HNL = 0.4103 GHS
16 mar 2026	1 GHS = 2.4322 HNL	1 HNL = 0.4112 GHS
17 mar 2026	1 GHS = 2.4292 HNL	1 HNL = 0.4117 GHS
18 mar 2026	1 GHS = 2.4277 HNL	1 HNL = 0.4119 GHS
19 mar 2026	1 GHS = 2.4247 HNL	1 HNL = 0.4124 GHS
20 mar 2026	1 GHS = 2.4281 HNL	1 HNL = 0.4118 GHS
21 mar 2026	1 GHS = 2.4282 HNL	1 HNL = 0.4118 GHS
22 mar 2026	1 GHS = 2.4282 HNL	1 HNL = 0.4118 GHS
23 mar 2026	1 GHS = 2.4195 HNL	1 HNL = 0.4133 GHS
24 mar 2026	1 GHS = 2.4237 HNL	1 HNL = 0.4126 GHS
25 mar 2026	1 GHS = 2.422 HNL	1 HNL = 0.4129 GHS
26 mar 2026	1 GHS = 2.4289 HNL	1 HNL = 0.4117 GHS
27 mar 2026	1 GHS = 2.4232 HNL	1 HNL = 0.4127 GHS
28 mar 2026	1 GHS = 2.4165 HNL	1 HNL = 0.4138 GHS
29 mar 2026	1 GHS = 2.4232 HNL	1 HNL = 0.4127 GHS
30 mar 2026	1 GHS = 2.4182 HNL	1 HNL = 0.4135 GHS
31 mar 2026	1 GHS = 2.4188 HNL	1 HNL = 0.4134 GHS

Apr 2026

Dato	GHS-HNL	HNL-GHS
01 apr 2026	1 GHS = 2.4149 HNL	1 HNL = 0.4141 GHS
02 apr 2026	1 GHS = 2.416 HNL	1 HNL = 0.4139 GHS
03 apr 2026	1 GHS = 2.416 HNL	1 HNL = 0.4139 GHS
04 apr 2026	1 GHS = 2.4084 HNL	1 HNL = 0.4152 GHS
05 apr 2026	1 GHS = 2.4084 HNL	1 HNL = 0.4152 GHS
06 apr 2026	1 GHS = 2.4084 HNL	1 HNL = 0.4152 GHS
07 apr 2026	1 GHS = 2.4119 HNL	1 HNL = 0.4146 GHS
08 apr 2026	1 GHS = 2.4123 HNL	1 HNL = 0.4145 GHS
09 apr 2026	1 GHS = 2.4097 HNL	1 HNL = 0.415 GHS
10 apr 2026	1 GHS = 2.4136 HNL	1 HNL = 0.4143 GHS
11 apr 2026	1 GHS = 2.4133 HNL	1 HNL = 0.4144 GHS
12 apr 2026	1 GHS = 2.4133 HNL	1 HNL = 0.4144 GHS
13 apr 2026	1 GHS = 2.4093 HNL	1 HNL = 0.4151 GHS
14 apr 2026	1 GHS = 2.4038 HNL	1 HNL = 0.416 GHS
15 apr 2026	1 GHS = 2.4058 HNL	1 HNL = 0.4157 GHS
16 apr 2026	1 GHS = 2.4096 HNL	1 HNL = 0.415 GHS
17 apr 2026	1 GHS = 2.4045 HNL	1 HNL = 0.4159 GHS
18 apr 2026	1 GHS = 2.4045 HNL	1 HNL = 0.4159 GHS
19 apr 2026	1 GHS = 2.4045 HNL	1 HNL = 0.4159 GHS
20 apr 2026	1 GHS = 2.4045 HNL	1 HNL = 0.4159 GHS
21 apr 2026	1 GHS = 2.4034 HNL	1 HNL = 0.4161 GHS
22 apr 2026	1 GHS = 2.4 HNL	1 HNL = 0.4167 GHS
23 apr 2026	1 GHS = 2.4 HNL	1 HNL = 0.4167 GHS
24 apr 2026	1 GHS = 2.3935 HNL	1 HNL = 0.4178 GHS
25 apr 2026	1 GHS = 2.3892 HNL	1 HNL = 0.4186 GHS
26 apr 2026	1 GHS = 2.3935 HNL	1 HNL = 0.4178 GHS
27 apr 2026	1 GHS = 2.3954 HNL	1 HNL = 0.4175 GHS
28 apr 2026	1 GHS = 2.3947 HNL	1 HNL = 0.4176 GHS

GHS-HNL og HNL-GHS vekslingskurs info

Ghanesisk Cedi (GHS) er per nå brukt i Ghana. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ghana og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter