currencystats247.com

CurrencyStats247 > Vekslingskurs > GHS-JMD og JMD-GHS vekslingskurser - 2026

GHS-JMD og JMD-GHS vekslingskurser - 2026

GHS-JMD og JMD-GHS vekslingskurser

Sjekke under for vekslingskursen for GHS -JMD og JMD-GHS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GHS = 14,4304 JMD
1 JMD = 0,0693 GHS

Jan 2026

DatoGHS-JMDJMD-GHS
01 jan 2026 1 GHS = 15.134 JMD 1 JMD = 0.0661 GHS
02 jan 2026 1 GHS = 15.1698 JMD 1 JMD = 0.0659 GHS
03 jan 2026 1 GHS = 15.1698 JMD 1 JMD = 0.0659 GHS
04 jan 2026 1 GHS = 15.1698 JMD 1 JMD = 0.0659 GHS
05 jan 2026 1 GHS = 14.9654 JMD 1 JMD = 0.0668 GHS
06 jan 2026 1 GHS = 14.9491 JMD 1 JMD = 0.0669 GHS
07 jan 2026 1 GHS = 14.6904 JMD 1 JMD = 0.0681 GHS
08 jan 2026 1 GHS = 14.7672 JMD 1 JMD = 0.0677 GHS
09 jan 2026 1 GHS = 14.7722 JMD 1 JMD = 0.0677 GHS
10 jan 2026 1 GHS = 14.7688 JMD 1 JMD = 0.0677 GHS
11 jan 2026 1 GHS = 14.7778 JMD 1 JMD = 0.0677 GHS
12 jan 2026 1 GHS = 14.7926 JMD 1 JMD = 0.0676 GHS
13 jan 2026 1 GHS = 14.7416 JMD 1 JMD = 0.0678 GHS
14 jan 2026 1 GHS = 14.6321 JMD 1 JMD = 0.0683 GHS
15 jan 2026 1 GHS = 14.5911 JMD 1 JMD = 0.0685 GHS
16 jan 2026 1 GHS = 14.5647 JMD 1 JMD = 0.0687 GHS
17 jan 2026 1 GHS = 14.5647 JMD 1 JMD = 0.0687 GHS
18 jan 2026 1 GHS = 14.5647 JMD 1 JMD = 0.0687 GHS
19 jan 2026 1 GHS = 14.605 JMD 1 JMD = 0.0685 GHS
20 jan 2026 1 GHS = 14.5136 JMD 1 JMD = 0.0689 GHS
21 jan 2026 1 GHS = 14.4627 JMD 1 JMD = 0.0691 GHS
22 jan 2026 1 GHS = 14.5335 JMD 1 JMD = 0.0688 GHS
23 jan 2026 1 GHS = 14.4411 JMD 1 JMD = 0.0692 GHS
24 jan 2026 1 GHS = 14.4411 JMD 1 JMD = 0.0692 GHS
25 jan 2026 1 GHS = 14.4411 JMD 1 JMD = 0.0692 GHS
26 jan 2026 1 GHS = 14.4351 JMD 1 JMD = 0.0693 GHS
27 jan 2026 1 GHS = 14.3741 JMD 1 JMD = 0.0696 GHS
28 jan 2026 1 GHS = 14.3419 JMD 1 JMD = 0.0697 GHS
29 jan 2026 1 GHS = 14.3422 JMD 1 JMD = 0.0697 GHS
30 jan 2026 1 GHS = 14.3046 JMD 1 JMD = 0.0699 GHS
31 jan 2026 1 GHS = 14.4285 JMD 1 JMD = 0.0693 GHS

Feb 2026

DatoGHS-JMDJMD-GHS
01 feb 2026 1 GHS = 14.3048 JMD 1 JMD = 0.0699 GHS
02 feb 2026 1 GHS = 14.3192 JMD 1 JMD = 0.0698 GHS
03 feb 2026 1 GHS = 14.305 JMD 1 JMD = 0.0699 GHS
04 feb 2026 1 GHS = 14.2812 JMD 1 JMD = 0.07 GHS
05 feb 2026 1 GHS = 14.2451 JMD 1 JMD = 0.0702 GHS
06 feb 2026 1 GHS = 14.2417 JMD 1 JMD = 0.0702 GHS
07 feb 2026 1 GHS = 14.2417 JMD 1 JMD = 0.0702 GHS
08 feb 2026 1 GHS = 14.2417 JMD 1 JMD = 0.0702 GHS
09 feb 2026 1 GHS = 14.2128 JMD 1 JMD = 0.0704 GHS
10 feb 2026 1 GHS = 14.2176 JMD 1 JMD = 0.0703 GHS
11 feb 2026 1 GHS = 14.237 JMD 1 JMD = 0.0702 GHS
12 feb 2026 1 GHS = 14.2463 JMD 1 JMD = 0.0702 GHS
13 feb 2026 1 GHS = 14.2202 JMD 1 JMD = 0.0703 GHS
14 feb 2026 1 GHS = 14.2211 JMD 1 JMD = 0.0703 GHS
15 feb 2026 1 GHS = 14.2211 JMD 1 JMD = 0.0703 GHS
16 feb 2026 1 GHS = 14.2248 JMD 1 JMD = 0.0703 GHS
17 feb 2026 1 GHS = 14.1946 JMD 1 JMD = 0.0704 GHS
18 feb 2026 1 GHS = 14.1512 JMD 1 JMD = 0.0707 GHS
19 feb 2026 1 GHS = 14.1778 JMD 1 JMD = 0.0705 GHS
20 feb 2026 1 GHS = 14.1784 JMD 1 JMD = 0.0705 GHS
21 feb 2026 1 GHS = 14.178 JMD 1 JMD = 0.0705 GHS
22 feb 2026 1 GHS = 14.178 JMD 1 JMD = 0.0705 GHS
23 feb 2026 1 GHS = 14.1776 JMD 1 JMD = 0.0705 GHS
24 feb 2026 1 GHS = 14.5012 JMD 1 JMD = 0.069 GHS
25 feb 2026 1 GHS = 14.6259 JMD 1 JMD = 0.0684 GHS
26 feb 2026 1 GHS = 14.617 JMD 1 JMD = 0.0684 GHS
27 feb 2026 1 GHS = 14.626 JMD 1 JMD = 0.0684 GHS
28 feb 2026 1 GHS = 14.626 JMD 1 JMD = 0.0684 GHS

Mar 2026

DatoGHS-JMDJMD-GHS
01 mar 2026 1 GHS = 14.626 JMD 1 JMD = 0.0684 GHS
02 mar 2026 1 GHS = 14.6082 JMD 1 JMD = 0.0685 GHS
03 mar 2026 1 GHS = 14.504 JMD 1 JMD = 0.0689 GHS
04 mar 2026 1 GHS = 14.5581 JMD 1 JMD = 0.0687 GHS
05 mar 2026 1 GHS = 14.4996 JMD 1 JMD = 0.069 GHS
06 mar 2026 1 GHS = 14.4742 JMD 1 JMD = 0.0691 GHS
07 mar 2026 1 GHS = 14.4737 JMD 1 JMD = 0.0691 GHS
08 mar 2026 1 GHS = 14.4737 JMD 1 JMD = 0.0691 GHS
09 mar 2026 1 GHS = 14.5334 JMD 1 JMD = 0.0688 GHS
10 mar 2026 1 GHS = 14.5416 JMD 1 JMD = 0.0688 GHS
11 mar 2026 1 GHS = 14.4568 JMD 1 JMD = 0.0692 GHS
12 mar 2026 1 GHS = 14.4454 JMD 1 JMD = 0.0692 GHS
13 mar 2026 1 GHS = 14.4485 JMD 1 JMD = 0.0692 GHS
14 mar 2026 1 GHS = 14.448 JMD 1 JMD = 0.0692 GHS
15 mar 2026 1 GHS = 14.448 JMD 1 JMD = 0.0692 GHS
16 mar 2026 1 GHS = 14.4521 JMD 1 JMD = 0.0692 GHS
17 mar 2026 1 GHS = 14.4381 JMD 1 JMD = 0.0693 GHS
18 mar 2026 1 GHS = 14.4031 JMD 1 JMD = 0.0694 GHS
19 mar 2026 1 GHS = 14.392 JMD 1 JMD = 0.0695 GHS
20 mar 2026 1 GHS = 14.4123 JMD 1 JMD = 0.0694 GHS
21 mar 2026 1 GHS = 14.4126 JMD 1 JMD = 0.0694 GHS
22 mar 2026 1 GHS = 14.4126 JMD 1 JMD = 0.0694 GHS
23 mar 2026 1 GHS = 14.3981 JMD 1 JMD = 0.0695 GHS
24 mar 2026 1 GHS = 14.4439 JMD 1 JMD = 0.0692 GHS
25 mar 2026 1 GHS = 14.407 JMD 1 JMD = 0.0694 GHS
26 mar 2026 1 GHS = 14.3754 JMD 1 JMD = 0.0696 GHS
27 mar 2026 1 GHS = 14.3659 JMD 1 JMD = 0.0696 GHS
28 mar 2026 1 GHS = 14.3498 JMD 1 JMD = 0.0697 GHS
29 mar 2026 1 GHS = 14.3659 JMD 1 JMD = 0.0696 GHS
30 mar 2026 1 GHS = 14.3907 JMD 1 JMD = 0.0695 GHS
31 mar 2026 1 GHS = 14.4088 JMD 1 JMD = 0.0694 GHS

Apr 2026

DatoGHS-JMDJMD-GHS
01 apr 2026 1 GHS = 14.3769 JMD 1 JMD = 0.0696 GHS
02 apr 2026 1 GHS = 14.3388 JMD 1 JMD = 0.0697 GHS
03 apr 2026 1 GHS = 14.3387 JMD 1 JMD = 0.0697 GHS
04 apr 2026 1 GHS = 14.2938 JMD 1 JMD = 0.07 GHS
05 apr 2026 1 GHS = 14.2938 JMD 1 JMD = 0.07 GHS
06 apr 2026 1 GHS = 14.2938 JMD 1 JMD = 0.07 GHS
07 apr 2026 1 GHS = 14.2979 JMD 1 JMD = 0.0699 GHS
08 apr 2026 1 GHS = 14.2981 JMD 1 JMD = 0.0699 GHS
09 apr 2026 1 GHS = 14.3468 JMD 1 JMD = 0.0697 GHS
10 apr 2026 1 GHS = 14.3687 JMD 1 JMD = 0.0696 GHS
11 apr 2026 1 GHS = 14.367 JMD 1 JMD = 0.0696 GHS
12 apr 2026 1 GHS = 14.367 JMD 1 JMD = 0.0696 GHS
13 apr 2026 1 GHS = 14.3191 JMD 1 JMD = 0.0698 GHS
14 apr 2026 1 GHS = 14.2909 JMD 1 JMD = 0.07 GHS
15 apr 2026 1 GHS = 14.2934 JMD 1 JMD = 0.07 GHS
16 apr 2026 1 GHS = 14.3236 JMD 1 JMD = 0.0698 GHS
17 apr 2026 1 GHS = 14.3083 JMD 1 JMD = 0.0699 GHS
18 apr 2026 1 GHS = 14.3083 JMD 1 JMD = 0.0699 GHS
19 apr 2026 1 GHS = 14.3083 JMD 1 JMD = 0.0699 GHS
20 apr 2026 1 GHS = 14.3356 JMD 1 JMD = 0.0698 GHS
21 apr 2026 1 GHS = 14.3293 JMD 1 JMD = 0.0698 GHS
22 apr 2026 1 GHS = 14.3102 JMD 1 JMD = 0.0699 GHS
23 apr 2026 1 GHS = 14.3102 JMD 1 JMD = 0.0699 GHS
24 apr 2026 1 GHS = 14.2151 JMD 1 JMD = 0.0703 GHS
25 apr 2026 1 GHS = 14.1889 JMD 1 JMD = 0.0705 GHS
26 apr 2026 1 GHS = 14.2146 JMD 1 JMD = 0.0704 GHS
27 apr 2026 1 GHS = 14.2288 JMD 1 JMD = 0.0703 GHS
28 apr 2026 1 GHS = 14.1942 JMD 1 JMD = 0.0705 GHS

GHS-JMD og JMD-GHS vekslingskurs info

Ghanesisk Cedi (GHS) er per nå brukt i Ghana. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ghana og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats