currencystats247.com

CurrencyStats247 > Vekslingskurs > GHS-JPY og JPY-GHS vekslingskurser - 2026

GHS-JPY og JPY-GHS vekslingskurser - 2026

GHS-JPY og JPY-GHS vekslingskurser

Sjekke under for vekslingskursen for GHS -JPY og JPY-GHS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GHS = 14,4524 JPY
1 JPY = 0,0692 GHS

Jan 2026

DatoGHS-JPYJPY-GHS
01 jan 2026 1 GHS = 14.9291 JPY 1 JPY = 0.067 GHS
02 jan 2026 1 GHS = 14.983 JPY 1 JPY = 0.0667 GHS
03 jan 2026 1 GHS = 14.9791 JPY 1 JPY = 0.0668 GHS
04 jan 2026 1 GHS = 14.9791 JPY 1 JPY = 0.0668 GHS
05 jan 2026 1 GHS = 14.7304 JPY 1 JPY = 0.0679 GHS
06 jan 2026 1 GHS = 14.7309 JPY 1 JPY = 0.0679 GHS
07 jan 2026 1 GHS = 14.5179 JPY 1 JPY = 0.0689 GHS
08 jan 2026 1 GHS = 14.6122 JPY 1 JPY = 0.0684 GHS
09 jan 2026 1 GHS = 14.7042 JPY 1 JPY = 0.068 GHS
10 jan 2026 1 GHS = 14.7211 JPY 1 JPY = 0.0679 GHS
11 jan 2026 1 GHS = 14.722 JPY 1 JPY = 0.0679 GHS
12 jan 2026 1 GHS = 14.7315 JPY 1 JPY = 0.0679 GHS
13 jan 2026 1 GHS = 14.8069 JPY 1 JPY = 0.0675 GHS
14 jan 2026 1 GHS = 14.714 JPY 1 JPY = 0.068 GHS
15 jan 2026 1 GHS = 14.6788 JPY 1 JPY = 0.0681 GHS
16 jan 2026 1 GHS = 14.6006 JPY 1 JPY = 0.0685 GHS
17 jan 2026 1 GHS = 14.5825 JPY 1 JPY = 0.0686 GHS
18 jan 2026 1 GHS = 14.5825 JPY 1 JPY = 0.0686 GHS
19 jan 2026 1 GHS = 14.6284 JPY 1 JPY = 0.0684 GHS
20 jan 2026 1 GHS = 14.556 JPY 1 JPY = 0.0687 GHS
21 jan 2026 1 GHS = 14.5243 JPY 1 JPY = 0.0688 GHS
22 jan 2026 1 GHS = 14.6441 JPY 1 JPY = 0.0683 GHS
23 jan 2026 1 GHS = 14.5141 JPY 1 JPY = 0.0689 GHS
24 jan 2026 1 GHS = 14.3964 JPY 1 JPY = 0.0695 GHS
25 jan 2026 1 GHS = 14.3964 JPY 1 JPY = 0.0695 GHS
26 jan 2026 1 GHS = 14.1286 JPY 1 JPY = 0.0708 GHS
27 jan 2026 1 GHS = 14.0632 JPY 1 JPY = 0.0711 GHS
28 jan 2026 1 GHS = 13.9542 JPY 1 JPY = 0.0717 GHS
29 jan 2026 1 GHS = 14.0264 JPY 1 JPY = 0.0713 GHS
30 jan 2026 1 GHS = 14.0558 JPY 1 JPY = 0.0711 GHS
31 jan 2026 1 GHS = 14.1384 JPY 1 JPY = 0.0707 GHS

Feb 2026

DatoGHS-JPYJPY-GHS
01 feb 2026 1 GHS = 14.0158 JPY 1 JPY = 0.0713 GHS
02 feb 2026 1 GHS = 14.1121 JPY 1 JPY = 0.0709 GHS
03 feb 2026 1 GHS = 14.241 JPY 1 JPY = 0.0702 GHS
04 feb 2026 1 GHS = 14.2729 JPY 1 JPY = 0.0701 GHS
05 feb 2026 1 GHS = 14.2899 JPY 1 JPY = 0.07 GHS
06 feb 2026 1 GHS = 14.2966 JPY 1 JPY = 0.0699 GHS
07 feb 2026 1 GHS = 14.346 JPY 1 JPY = 0.0697 GHS
08 feb 2026 1 GHS = 14.346 JPY 1 JPY = 0.0697 GHS
09 feb 2026 1 GHS = 14.2217 JPY 1 JPY = 0.0703 GHS
10 feb 2026 1 GHS = 14.1004 JPY 1 JPY = 0.0709 GHS
11 feb 2026 1 GHS = 13.9688 JPY 1 JPY = 0.0716 GHS
12 feb 2026 1 GHS = 13.9997 JPY 1 JPY = 0.0714 GHS
13 feb 2026 1 GHS = 13.9274 JPY 1 JPY = 0.0718 GHS
14 feb 2026 1 GHS = 13.8895 JPY 1 JPY = 0.072 GHS
15 feb 2026 1 GHS = 13.8895 JPY 1 JPY = 0.072 GHS
16 feb 2026 1 GHS = 13.9452 JPY 1 JPY = 0.0717 GHS
17 feb 2026 1 GHS = 13.9233 JPY 1 JPY = 0.0718 GHS
18 feb 2026 1 GHS = 13.9634 JPY 1 JPY = 0.0716 GHS
19 feb 2026 1 GHS = 14.0635 JPY 1 JPY = 0.0711 GHS
20 feb 2026 1 GHS = 14.1291 JPY 1 JPY = 0.0708 GHS
21 feb 2026 1 GHS = 14.1377 JPY 1 JPY = 0.0707 GHS
22 feb 2026 1 GHS = 14.1377 JPY 1 JPY = 0.0707 GHS
23 feb 2026 1 GHS = 14.1153 JPY 1 JPY = 0.0708 GHS
24 feb 2026 1 GHS = 14.4648 JPY 1 JPY = 0.0691 GHS
25 feb 2026 1 GHS = 14.7081 JPY 1 JPY = 0.068 GHS
26 feb 2026 1 GHS = 14.6443 JPY 1 JPY = 0.0683 GHS
27 feb 2026 1 GHS = 14.6313 JPY 1 JPY = 0.0683 GHS
28 feb 2026 1 GHS = 14.6642 JPY 1 JPY = 0.0682 GHS

Mar 2026

DatoGHS-JPYJPY-GHS
01 mar 2026 1 GHS = 14.6623 JPY 1 JPY = 0.0682 GHS
02 mar 2026 1 GHS = 14.6405 JPY 1 JPY = 0.0683 GHS
03 mar 2026 1 GHS = 14.6318 JPY 1 JPY = 0.0683 GHS
04 mar 2026 1 GHS = 14.666 JPY 1 JPY = 0.0682 GHS
05 mar 2026 1 GHS = 14.6055 JPY 1 JPY = 0.0685 GHS
06 mar 2026 1 GHS = 14.5894 JPY 1 JPY = 0.0685 GHS
07 mar 2026 1 GHS = 14.6605 JPY 1 JPY = 0.0682 GHS
08 mar 2026 1 GHS = 14.6605 JPY 1 JPY = 0.0682 GHS
09 mar 2026 1 GHS = 14.6945 JPY 1 JPY = 0.0681 GHS
10 mar 2026 1 GHS = 14.6163 JPY 1 JPY = 0.0684 GHS
11 mar 2026 1 GHS = 14.6319 JPY 1 JPY = 0.0683 GHS
12 mar 2026 1 GHS = 14.6496 JPY 1 JPY = 0.0683 GHS
13 mar 2026 1 GHS = 14.6697 JPY 1 JPY = 0.0682 GHS
14 mar 2026 1 GHS = 14.7105 JPY 1 JPY = 0.068 GHS
15 mar 2026 1 GHS = 14.7105 JPY 1 JPY = 0.068 GHS
16 mar 2026 1 GHS = 14.6102 JPY 1 JPY = 0.0684 GHS
17 mar 2026 1 GHS = 14.605 JPY 1 JPY = 0.0685 GHS
18 mar 2026 1 GHS = 14.5792 JPY 1 JPY = 0.0686 GHS
19 mar 2026 1 GHS = 14.5441 JPY 1 JPY = 0.0688 GHS
20 mar 2026 1 GHS = 14.5611 JPY 1 JPY = 0.0687 GHS
21 mar 2026 1 GHS = 14.6332 JPY 1 JPY = 0.0683 GHS
22 mar 2026 1 GHS = 14.6332 JPY 1 JPY = 0.0683 GHS
23 mar 2026 1 GHS = 14.5401 JPY 1 JPY = 0.0688 GHS
24 mar 2026 1 GHS = 14.5294 JPY 1 JPY = 0.0688 GHS
25 mar 2026 1 GHS = 14.5311 JPY 1 JPY = 0.0688 GHS
26 mar 2026 1 GHS = 14.6148 JPY 1 JPY = 0.0684 GHS
27 mar 2026 1 GHS = 14.5847 JPY 1 JPY = 0.0686 GHS
28 mar 2026 1 GHS = 14.612 JPY 1 JPY = 0.0684 GHS
29 mar 2026 1 GHS = 14.6768 JPY 1 JPY = 0.0681 GHS
30 mar 2026 1 GHS = 14.5284 JPY 1 JPY = 0.0688 GHS
31 mar 2026 1 GHS = 14.5316 JPY 1 JPY = 0.0688 GHS

Apr 2026

DatoGHS-JPYJPY-GHS
01 apr 2026 1 GHS = 14.3988 JPY 1 JPY = 0.0695 GHS
02 apr 2026 1 GHS = 14.5263 JPY 1 JPY = 0.0688 GHS
03 apr 2026 1 GHS = 14.5452 JPY 1 JPY = 0.0688 GHS
04 apr 2026 1 GHS = 14.5074 JPY 1 JPY = 0.0689 GHS
05 apr 2026 1 GHS = 14.5074 JPY 1 JPY = 0.0689 GHS
06 apr 2026 1 GHS = 14.4986 JPY 1 JPY = 0.069 GHS
07 apr 2026 1 GHS = 14.5122 JPY 1 JPY = 0.0689 GHS
08 apr 2026 1 GHS = 14.3853 JPY 1 JPY = 0.0695 GHS
09 apr 2026 1 GHS = 14.4344 JPY 1 JPY = 0.0693 GHS
10 apr 2026 1 GHS = 14.4697 JPY 1 JPY = 0.0691 GHS
11 apr 2026 1 GHS = 14.4948 JPY 1 JPY = 0.069 GHS
12 apr 2026 1 GHS = 14.4848 JPY 1 JPY = 0.069 GHS
13 apr 2026 1 GHS = 14.4979 JPY 1 JPY = 0.069 GHS
14 apr 2026 1 GHS = 14.3746 JPY 1 JPY = 0.0696 GHS
15 apr 2026 1 GHS = 14.4004 JPY 1 JPY = 0.0694 GHS
16 apr 2026 1 GHS = 14.4256 JPY 1 JPY = 0.0693 GHS
17 apr 2026 1 GHS = 14.4106 JPY 1 JPY = 0.0694 GHS
18 apr 2026 1 GHS = 14.3313 JPY 1 JPY = 0.0698 GHS
19 apr 2026 1 GHS = 14.3326 JPY 1 JPY = 0.0698 GHS
20 apr 2026 1 GHS = 14.3802 JPY 1 JPY = 0.0695 GHS
21 apr 2026 1 GHS = 14.3868 JPY 1 JPY = 0.0695 GHS
22 apr 2026 1 GHS = 14.3761 JPY 1 JPY = 0.0696 GHS
23 apr 2026 1 GHS = 14.3705 JPY 1 JPY = 0.0696 GHS
24 apr 2026 1 GHS = 14.36 JPY 1 JPY = 0.0696 GHS
25 apr 2026 1 GHS = 14.3522 JPY 1 JPY = 0.0697 GHS
26 apr 2026 1 GHS = 14.3791 JPY 1 JPY = 0.0695 GHS
27 apr 2026 1 GHS = 14.3444 JPY 1 JPY = 0.0697 GHS
28 apr 2026 1 GHS = 14.3967 JPY 1 JPY = 0.0695 GHS
29 apr 2026 1 GHS = 14.326 JPY 1 JPY = 0.0698 GHS

GHS-JPY og JPY-GHS vekslingskurs info

Ghanesisk Cedi (GHS) er per nå brukt i Ghana. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ghana og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats