currencystats247.com

CurrencyStats247 > Vekslingskurs > GHS-KRW og KRW-GHS vekslingskurser - 2026

GHS-KRW og KRW-GHS vekslingskurser - 2026

GHS-KRW og KRW-GHS vekslingskurser

Sjekke under for vekslingskursen for GHS -KRW og KRW-GHS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GHS = 134,9567 KRW
1 KRW = 0,0074 GHS

Jan 2026

DatoGHS-KRWKRW-GHS
01 jan 2026 1 GHS = 137.4791 KRW 1 KRW = 0.0073 GHS
02 jan 2026 1 GHS = 138.0433 KRW 1 KRW = 0.0072 GHS
03 jan 2026 1 GHS = 137.8045 KRW 1 KRW = 0.0073 GHS
04 jan 2026 1 GHS = 137.8131 KRW 1 KRW = 0.0073 GHS
05 jan 2026 1 GHS = 136.2546 KRW 1 KRW = 0.0073 GHS
06 jan 2026 1 GHS = 136.4055 KRW 1 KRW = 0.0073 GHS
07 jan 2026 1 GHS = 134.2598 KRW 1 KRW = 0.0074 GHS
08 jan 2026 1 GHS = 135.3089 KRW 1 KRW = 0.0074 GHS
09 jan 2026 1 GHS = 136.1281 KRW 1 KRW = 0.0073 GHS
10 jan 2026 1 GHS = 135.8811 KRW 1 KRW = 0.0074 GHS
11 jan 2026 1 GHS = 135.8811 KRW 1 KRW = 0.0074 GHS
12 jan 2026 1 GHS = 136.7759 KRW 1 KRW = 0.0073 GHS
13 jan 2026 1 GHS = 137.349 KRW 1 KRW = 0.0073 GHS
14 jan 2026 1 GHS = 136.8556 KRW 1 KRW = 0.0073 GHS
15 jan 2026 1 GHS = 135.8535 KRW 1 KRW = 0.0074 GHS
16 jan 2026 1 GHS = 135.9661 KRW 1 KRW = 0.0074 GHS
17 jan 2026 1 GHS = 135.8351 KRW 1 KRW = 0.0074 GHS
18 jan 2026 1 GHS = 135.8342 KRW 1 KRW = 0.0074 GHS
19 jan 2026 1 GHS = 136.3845 KRW 1 KRW = 0.0073 GHS
20 jan 2026 1 GHS = 136.1691 KRW 1 KRW = 0.0073 GHS
21 jan 2026 1 GHS = 134.8388 KRW 1 KRW = 0.0074 GHS
22 jan 2026 1 GHS = 135.5392 KRW 1 KRW = 0.0074 GHS
23 jan 2026 1 GHS = 134.6853 KRW 1 KRW = 0.0074 GHS
24 jan 2026 1 GHS = 133.7211 KRW 1 KRW = 0.0075 GHS
25 jan 2026 1 GHS = 133.7164 KRW 1 KRW = 0.0075 GHS
26 jan 2026 1 GHS = 132.5744 KRW 1 KRW = 0.0075 GHS
27 jan 2026 1 GHS = 132.0182 KRW 1 KRW = 0.0076 GHS
28 jan 2026 1 GHS = 130.801 KRW 1 KRW = 0.0076 GHS
29 jan 2026 1 GHS = 131.148 KRW 1 KRW = 0.0076 GHS
30 jan 2026 1 GHS = 131.6603 KRW 1 KRW = 0.0076 GHS
31 jan 2026 1 GHS = 132.5523 KRW 1 KRW = 0.0075 GHS

Feb 2026

DatoGHS-KRWKRW-GHS
01 feb 2026 1 GHS = 131.387 KRW 1 KRW = 0.0076 GHS
02 feb 2026 1 GHS = 132.1813 KRW 1 KRW = 0.0076 GHS
03 feb 2026 1 GHS = 132.3904 KRW 1 KRW = 0.0076 GHS
04 feb 2026 1 GHS = 132.6448 KRW 1 KRW = 0.0075 GHS
05 feb 2026 1 GHS = 133.4281 KRW 1 KRW = 0.0075 GHS
06 feb 2026 1 GHS = 133.5028 KRW 1 KRW = 0.0075 GHS
07 feb 2026 1 GHS = 133.5861 KRW 1 KRW = 0.0075 GHS
08 feb 2026 1 GHS = 133.5861 KRW 1 KRW = 0.0075 GHS
09 feb 2026 1 GHS = 133.0657 KRW 1 KRW = 0.0075 GHS
10 feb 2026 1 GHS = 132.8849 KRW 1 KRW = 0.0075 GHS
11 feb 2026 1 GHS = 132.0615 KRW 1 KRW = 0.0076 GHS
12 feb 2026 1 GHS = 131.1474 KRW 1 KRW = 0.0076 GHS
13 feb 2026 1 GHS = 131.4413 KRW 1 KRW = 0.0076 GHS
14 feb 2026 1 GHS = 131.0641 KRW 1 KRW = 0.0076 GHS
15 feb 2026 1 GHS = 131.0641 KRW 1 KRW = 0.0076 GHS
16 feb 2026 1 GHS = 131.0831 KRW 1 KRW = 0.0076 GHS
17 feb 2026 1 GHS = 131.2848 KRW 1 KRW = 0.0076 GHS
18 feb 2026 1 GHS = 131.4512 KRW 1 KRW = 0.0076 GHS
19 feb 2026 1 GHS = 131.7795 KRW 1 KRW = 0.0076 GHS
20 feb 2026 1 GHS = 131.8251 KRW 1 KRW = 0.0076 GHS
21 feb 2026 1 GHS = 131.8872 KRW 1 KRW = 0.0076 GHS
22 feb 2026 1 GHS = 131.8009 KRW 1 KRW = 0.0076 GHS
23 feb 2026 1 GHS = 131.5603 KRW 1 KRW = 0.0076 GHS
24 feb 2026 1 GHS = 133.8982 KRW 1 KRW = 0.0075 GHS
25 feb 2026 1 GHS = 134.1539 KRW 1 KRW = 0.0075 GHS
26 feb 2026 1 GHS = 133.759 KRW 1 KRW = 0.0075 GHS
27 feb 2026 1 GHS = 135.3184 KRW 1 KRW = 0.0074 GHS
28 feb 2026 1 GHS = 135.3055 KRW 1 KRW = 0.0074 GHS

Mar 2026

DatoGHS-KRWKRW-GHS
01 mar 2026 1 GHS = 135.3055 KRW 1 KRW = 0.0074 GHS
02 mar 2026 1 GHS = 136.4131 KRW 1 KRW = 0.0073 GHS
03 mar 2026 1 GHS = 137.1622 KRW 1 KRW = 0.0073 GHS
04 mar 2026 1 GHS = 136.7795 KRW 1 KRW = 0.0073 GHS
05 mar 2026 1 GHS = 136.9023 KRW 1 KRW = 0.0073 GHS
06 mar 2026 1 GHS = 137.336 KRW 1 KRW = 0.0073 GHS
07 mar 2026 1 GHS = 137.7017 KRW 1 KRW = 0.0073 GHS
08 mar 2026 1 GHS = 138.0046 KRW 1 KRW = 0.0072 GHS
09 mar 2026 1 GHS = 137.6316 KRW 1 KRW = 0.0073 GHS
10 mar 2026 1 GHS = 136.2705 KRW 1 KRW = 0.0073 GHS
11 mar 2026 1 GHS = 136.2633 KRW 1 KRW = 0.0073 GHS
12 mar 2026 1 GHS = 136.5729 KRW 1 KRW = 0.0073 GHS
13 mar 2026 1 GHS = 137.5034 KRW 1 KRW = 0.0073 GHS
14 mar 2026 1 GHS = 138.2676 KRW 1 KRW = 0.0072 GHS
15 mar 2026 1 GHS = 138.3845 KRW 1 KRW = 0.0072 GHS
16 mar 2026 1 GHS = 136.8809 KRW 1 KRW = 0.0073 GHS
17 mar 2026 1 GHS = 136.8485 KRW 1 KRW = 0.0073 GHS
18 mar 2026 1 GHS = 137.026 KRW 1 KRW = 0.0073 GHS
19 mar 2026 1 GHS = 137.5851 KRW 1 KRW = 0.0073 GHS
20 mar 2026 1 GHS = 137.5126 KRW 1 KRW = 0.0073 GHS
21 mar 2026 1 GHS = 138.3289 KRW 1 KRW = 0.0072 GHS
22 mar 2026 1 GHS = 138.3289 KRW 1 KRW = 0.0072 GHS
23 mar 2026 1 GHS = 136.5476 KRW 1 KRW = 0.0073 GHS
24 mar 2026 1 GHS = 137.1514 KRW 1 KRW = 0.0073 GHS
25 mar 2026 1 GHS = 136.9016 KRW 1 KRW = 0.0073 GHS
26 mar 2026 1 GHS = 137.9541 KRW 1 KRW = 0.0072 GHS
27 mar 2026 1 GHS = 137.894 KRW 1 KRW = 0.0073 GHS
28 mar 2026 1 GHS = 137.461 KRW 1 KRW = 0.0073 GHS
29 mar 2026 1 GHS = 138.0809 KRW 1 KRW = 0.0072 GHS
30 mar 2026 1 GHS = 138.1028 KRW 1 KRW = 0.0072 GHS
31 mar 2026 1 GHS = 138.8682 KRW 1 KRW = 0.0072 GHS

Apr 2026

DatoGHS-KRWKRW-GHS
01 apr 2026 1 GHS = 136.787 KRW 1 KRW = 0.0073 GHS
02 apr 2026 1 GHS = 137.9384 KRW 1 KRW = 0.0072 GHS
03 apr 2026 1 GHS = 137.652 KRW 1 KRW = 0.0073 GHS
04 apr 2026 1 GHS = 137.3244 KRW 1 KRW = 0.0073 GHS
05 apr 2026 1 GHS = 137.3244 KRW 1 KRW = 0.0073 GHS
06 apr 2026 1 GHS = 136.7153 KRW 1 KRW = 0.0073 GHS
07 apr 2026 1 GHS = 136.1396 KRW 1 KRW = 0.0073 GHS
08 apr 2026 1 GHS = 134.1697 KRW 1 KRW = 0.0075 GHS
09 apr 2026 1 GHS = 134.4202 KRW 1 KRW = 0.0074 GHS
10 apr 2026 1 GHS = 134.7964 KRW 1 KRW = 0.0074 GHS
11 apr 2026 1 GHS = 135.1338 KRW 1 KRW = 0.0074 GHS
12 apr 2026 1 GHS = 135.1028 KRW 1 KRW = 0.0074 GHS
13 apr 2026 1 GHS = 135.0154 KRW 1 KRW = 0.0074 GHS
14 apr 2026 1 GHS = 133.109 KRW 1 KRW = 0.0075 GHS
15 apr 2026 1 GHS = 133.7943 KRW 1 KRW = 0.0075 GHS
16 apr 2026 1 GHS = 133.9876 KRW 1 KRW = 0.0075 GHS
17 apr 2026 1 GHS = 133.9058 KRW 1 KRW = 0.0075 GHS
18 apr 2026 1 GHS = 132.5442 KRW 1 KRW = 0.0075 GHS
19 apr 2026 1 GHS = 132.5379 KRW 1 KRW = 0.0075 GHS
20 apr 2026 1 GHS = 133.2388 KRW 1 KRW = 0.0075 GHS
21 apr 2026 1 GHS = 132.9517 KRW 1 KRW = 0.0075 GHS
22 apr 2026 1 GHS = 133.4759 KRW 1 KRW = 0.0075 GHS
23 apr 2026 1 GHS = 133.2686 KRW 1 KRW = 0.0075 GHS
24 apr 2026 1 GHS = 133.2466 KRW 1 KRW = 0.0075 GHS
25 apr 2026 1 GHS = 132.9845 KRW 1 KRW = 0.0075 GHS
26 apr 2026 1 GHS = 133.2249 KRW 1 KRW = 0.0075 GHS
27 apr 2026 1 GHS = 132.5171 KRW 1 KRW = 0.0075 GHS
28 apr 2026 1 GHS = 133.2401 KRW 1 KRW = 0.0075 GHS

GHS-KRW og KRW-GHS vekslingskurs info

Ghanesisk Cedi (GHS) er per nå brukt i Ghana. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ghana og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats