currencystats247.com

CurrencyStats247 > Vekslingskurs > GHS-KYD og KYD-GHS vekslingskurser - 2025

GHS-KYD og KYD-GHS vekslingskurser - 2025

GHS-KYD og KYD-GHS vekslingskurser

Sjekke under for vekslingskursen for GHS -KYD og KYD-GHS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GHS = 0,0543 KYD
1 KYD = 18,4209 GHS

Jan 2025

DatoGHS-KYDKYD-GHS
01 jan 2025 1 GHS = 0.0567 KYD 1 KYD = 17.6398 GHS
02 jan 2025 1 GHS = 0.0567 KYD 1 KYD = 17.634 GHS
03 jan 2025 1 GHS = 0.0567 KYD 1 KYD = 17.6413 GHS
04 jan 2025 1 GHS = 0.0567 KYD 1 KYD = 17.6413 GHS
05 jan 2025 1 GHS = 0.0567 KYD 1 KYD = 17.6413 GHS
06 jan 2025 1 GHS = 0.0565 KYD 1 KYD = 17.7006 GHS
07 jan 2025 1 GHS = 0.0566 KYD 1 KYD = 17.6757 GHS
08 jan 2025 1 GHS = 0.0566 KYD 1 KYD = 17.6633 GHS
09 jan 2025 1 GHS = 0.0565 KYD 1 KYD = 17.7002 GHS
10 jan 2025 1 GHS = 0.0565 KYD 1 KYD = 17.6995 GHS
11 jan 2025 1 GHS = 0.0565 KYD 1 KYD = 17.6995 GHS
12 jan 2025 1 GHS = 0.0565 KYD 1 KYD = 17.6995 GHS
13 jan 2025 1 GHS = 0.0563 KYD 1 KYD = 17.7592 GHS
14 jan 2025 1 GHS = 0.0562 KYD 1 KYD = 17.7905 GHS
15 jan 2025 1 GHS = 0.0562 KYD 1 KYD = 17.7902 GHS
16 jan 2025 1 GHS = 0.0559 KYD 1 KYD = 17.8799 GHS
17 jan 2025 1 GHS = 0.0559 KYD 1 KYD = 17.8796 GHS
18 jan 2025 1 GHS = 0.0559 KYD 1 KYD = 17.8796 GHS
19 jan 2025 1 GHS = 0.0559 KYD 1 KYD = 17.8796 GHS
20 jan 2025 1 GHS = 0.0559 KYD 1 KYD = 17.8796 GHS
21 jan 2025 1 GHS = 0.0554 KYD 1 KYD = 18.0598 GHS
22 jan 2025 1 GHS = 0.0551 KYD 1 KYD = 18.1568 GHS
23 jan 2025 1 GHS = 0.055 KYD 1 KYD = 18.1788 GHS
24 jan 2025 1 GHS = 0.0548 KYD 1 KYD = 18.2388 GHS
25 jan 2025 1 GHS = 0.0548 KYD 1 KYD = 18.2389 GHS
26 jan 2025 1 GHS = 0.0548 KYD 1 KYD = 18.2389 GHS
27 jan 2025 1 GHS = 0.0548 KYD 1 KYD = 18.2385 GHS
28 jan 2025 1 GHS = 0.0547 KYD 1 KYD = 18.2879 GHS
29 jan 2025 1 GHS = 0.0546 KYD 1 KYD = 18.3295 GHS
30 jan 2025 1 GHS = 0.0545 KYD 1 KYD = 18.3603 GHS
31 jan 2025 1 GHS = 0.0545 KYD 1 KYD = 18.359 GHS

Feb 2025

DatoGHS-KYDKYD-GHS
01 feb 2025 1 GHS = 0.0545 KYD 1 KYD = 18.359 GHS
02 feb 2025 1 GHS = 0.0545 KYD 1 KYD = 18.359 GHS
03 feb 2025 1 GHS = 0.0546 KYD 1 KYD = 18.3287 GHS
04 feb 2025 1 GHS = 0.0541 KYD 1 KYD = 18.4794 GHS
05 feb 2025 1 GHS = 0.0541 KYD 1 KYD = 18.4805 GHS
06 feb 2025 1 GHS = 0.0541 KYD 1 KYD = 18.4804 GHS
07 feb 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5408 GHS
08 feb 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5402 GHS
09 feb 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5402 GHS
10 feb 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5513 GHS
11 feb 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5515 GHS
12 feb 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5404 GHS
13 feb 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5397 GHS
14 feb 2025 1 GHS = 0.0539 KYD 1 KYD = 18.54 GHS
15 feb 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5406 GHS
16 feb 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5406 GHS
17 feb 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5403 GHS
18 feb 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5996 GHS
19 feb 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6002 GHS
20 feb 2025 1 GHS = 0.0534 KYD 1 KYD = 18.7334 GHS
21 feb 2025 1 GHS = 0.0537 KYD 1 KYD = 18.6298 GHS
22 feb 2025 1 GHS = 0.0537 KYD 1 KYD = 18.6292 GHS
23 feb 2025 1 GHS = 0.0537 KYD 1 KYD = 18.6292 GHS
24 feb 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5993 GHS
25 feb 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6001 GHS
26 feb 2025 1 GHS = 0.0533 KYD 1 KYD = 18.75 GHS
27 feb 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6002 GHS
28 feb 2025 1 GHS = 0.0534 KYD 1 KYD = 18.7423 GHS

Mar 2025

DatoGHS-KYDKYD-GHS
01 mar 2025 1 GHS = 0.0537 KYD 1 KYD = 18.6224 GHS
02 mar 2025 1 GHS = 0.0531 KYD 1 KYD = 18.8446 GHS
03 mar 2025 1 GHS = 0.053 KYD 1 KYD = 18.8565 GHS
04 mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5997 GHS
05 mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6023 GHS
06 mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5995 GHS
07 mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6008 GHS
08 mar 2025 1 GHS = 0.0533 KYD 1 KYD = 18.7448 GHS
09 mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6008 GHS
10 mar 2025 1 GHS = 0.0531 KYD 1 KYD = 18.8445 GHS
11 mar 2025 1 GHS = 0.0533 KYD 1 KYD = 18.7755 GHS
12 mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6002 GHS
13 mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6006 GHS
14 mar 2025 1 GHS = 0.0536 KYD 1 KYD = 18.6435 GHS
15 mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5993 GHS
16 mar 2025 1 GHS = 0.0531 KYD 1 KYD = 18.8324 GHS
17 mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5998 GHS
18 mar 2025 1 GHS = 0.0537 KYD 1 KYD = 18.6341 GHS
19 mar 2025 1 GHS = 0.0537 KYD 1 KYD = 18.637 GHS
20 mar 2025 1 GHS = 0.0536 KYD 1 KYD = 18.6504 GHS
21 mar 2025 1 GHS = 0.0536 KYD 1 KYD = 18.6402 GHS
22 mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5989 GHS
23 mar 2025 1 GHS = 0.0531 KYD 1 KYD = 18.8447 GHS
24 mar 2025 1 GHS = 0.0531 KYD 1 KYD = 18.8446 GHS
25 mar 2025 1 GHS = 0.0536 KYD 1 KYD = 18.6431 GHS
26 mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5991 GHS
27 mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6016 GHS
28 mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5999 GHS
29 mar 2025 1 GHS = 0.0537 KYD 1 KYD = 18.6377 GHS
30 mar 2025 1 GHS = 0.0531 KYD 1 KYD = 18.8446 GHS
31 mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6003 GHS

Apr 2025

DatoGHS-KYDKYD-GHS
01 apr 2025 1 GHS = 0.0537 KYD 1 KYD = 18.6319 GHS
02 apr 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5994 GHS
03 apr 2025 1 GHS = 0.0537 KYD 1 KYD = 18.6378 GHS
04 apr 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6 GHS
05 apr 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5999 GHS
06 apr 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5999 GHS
07 apr 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5976 GHS
08 apr 2025 1 GHS = 0.0535 KYD 1 KYD = 18.6885 GHS
09 apr 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5994 GHS
10 apr 2025 1 GHS = 0.0535 KYD 1 KYD = 18.6828 GHS
11 apr 2025 1 GHS = 0.0535 KYD 1 KYD = 18.706 GHS
12 apr 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5987 GHS
13 apr 2025 1 GHS = 0.0531 KYD 1 KYD = 18.8486 GHS
14 apr 2025 1 GHS = 0.0531 KYD 1 KYD = 18.8446 GHS
15 apr 2025 1 GHS = 0.0538 KYD 1 KYD = 18.599 GHS
16 apr 2025 1 GHS = 0.0535 KYD 1 KYD = 18.6742 GHS
17 apr 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5398 GHS
18 apr 2025 1 GHS = 0.0535 KYD 1 KYD = 18.6819 GHS
19 apr 2025 1 GHS = 0.0535 KYD 1 KYD = 18.6823 GHS
20 apr 2025 1 GHS = 0.0535 KYD 1 KYD = 18.6823 GHS
21 apr 2025 1 GHS = 0.0535 KYD 1 KYD = 18.6815 GHS
22 apr 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5386 GHS
23 apr 2025 1 GHS = 0.0541 KYD 1 KYD = 18.4793 GHS
24 apr 2025 1 GHS = 0.055 KYD 1 KYD = 18.1801 GHS
25 apr 2025 1 GHS = 0.0567 KYD 1 KYD = 17.6403 GHS
26 apr 2025 1 GHS = 0.0544 KYD 1 KYD = 18.3737 GHS
27 apr 2025 1 GHS = 0.0544 KYD 1 KYD = 18.3737 GHS

GHS-KYD og KYD-GHS vekslingskurs info

Ghanesisk Cedi (GHS) er per nå brukt i Ghana. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ghana og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats