currencystats247.com

CurrencyStats247 > Vekslingskurs > GHS-KYD og KYD-GHS vekslingskurser - 2026

GHS-KYD og KYD-GHS vekslingskurser - 2026

GHS-KYD og KYD-GHS vekslingskurser

Sjekke under for vekslingskursen for GHS -KYD og KYD-GHS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GHS = 0,0765 KYD
1 KYD = 13,0785 GHS

Jan 2026

DatoGHS-KYDKYD-GHS
01 jan 2026 1 GHS = 0.0794 KYD 1 KYD = 12.5997 GHS
02 jan 2026 1 GHS = 0.0796 KYD 1 KYD = 12.5706 GHS
03 jan 2026 1 GHS = 0.0796 KYD 1 KYD = 12.5706 GHS
04 jan 2026 1 GHS = 0.0796 KYD 1 KYD = 12.5706 GHS
05 jan 2026 1 GHS = 0.0784 KYD 1 KYD = 12.7499 GHS
06 jan 2026 1 GHS = 0.0785 KYD 1 KYD = 12.7442 GHS
07 jan 2026 1 GHS = 0.0773 KYD 1 KYD = 12.9316 GHS
08 jan 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8638 GHS
09 jan 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8645 GHS
10 jan 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8675 GHS
11 jan 2026 1 GHS = 0.0778 KYD 1 KYD = 12.8595 GHS
12 jan 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8638 GHS
13 jan 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8702 GHS
14 jan 2026 1 GHS = 0.0773 KYD 1 KYD = 12.9301 GHS
15 jan 2026 1 GHS = 0.0771 KYD 1 KYD = 12.9664 GHS
16 jan 2026 1 GHS = 0.0769 KYD 1 KYD = 13.0022 GHS
17 jan 2026 1 GHS = 0.0769 KYD 1 KYD = 13.0022 GHS
18 jan 2026 1 GHS = 0.0769 KYD 1 KYD = 13.0022 GHS
19 jan 2026 1 GHS = 0.0771 KYD 1 KYD = 12.9659 GHS
20 jan 2026 1 GHS = 0.0768 KYD 1 KYD = 13.0197 GHS
21 jan 2026 1 GHS = 0.0767 KYD 1 KYD = 13.0434 GHS
22 jan 2026 1 GHS = 0.0769 KYD 1 KYD = 13.0006 GHS
23 jan 2026 1 GHS = 0.0765 KYD 1 KYD = 13.0792 GHS
24 jan 2026 1 GHS = 0.0765 KYD 1 KYD = 13.0791 GHS
25 jan 2026 1 GHS = 0.0765 KYD 1 KYD = 13.0791 GHS
26 jan 2026 1 GHS = 0.0764 KYD 1 KYD = 13.0861 GHS
27 jan 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1159 GHS
28 jan 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1152 GHS
29 jan 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1151 GHS
30 jan 2026 1 GHS = 0.0761 KYD 1 KYD = 13.1479 GHS
31 jan 2026 1 GHS = 0.0767 KYD 1 KYD = 13.0325 GHS

Feb 2026

DatoGHS-KYDKYD-GHS
01 feb 2026 1 GHS = 0.0761 KYD 1 KYD = 13.1452 GHS
02 feb 2026 1 GHS = 0.076 KYD 1 KYD = 13.1581 GHS
03 feb 2026 1 GHS = 0.0761 KYD 1 KYD = 13.1456 GHS
04 feb 2026 1 GHS = 0.0759 KYD 1 KYD = 13.1762 GHS
05 feb 2026 1 GHS = 0.0759 KYD 1 KYD = 13.1751 GHS
06 feb 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1878 GHS
07 feb 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1878 GHS
08 feb 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1878 GHS
09 feb 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2059 GHS
10 feb 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2056 GHS
11 feb 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1872 GHS
12 feb 2026 1 GHS = 0.076 KYD 1 KYD = 13.1573 GHS
13 feb 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2061 GHS
14 feb 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2055 GHS
15 feb 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2055 GHS
16 feb 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1937 GHS
17 feb 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1925 GHS
18 feb 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2045 GHS
19 feb 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1886 GHS
20 feb 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1878 GHS
21 feb 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1879 GHS
22 feb 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1879 GHS
23 feb 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1878 GHS
24 feb 2026 1 GHS = 0.0773 KYD 1 KYD = 12.9306 GHS
25 feb 2026 1 GHS = 0.0782 KYD 1 KYD = 12.7925 GHS
26 feb 2026 1 GHS = 0.0782 KYD 1 KYD = 12.7891 GHS
27 feb 2026 1 GHS = 0.0782 KYD 1 KYD = 12.7913 GHS
28 feb 2026 1 GHS = 0.0782 KYD 1 KYD = 12.7913 GHS

Mar 2026

DatoGHS-KYDKYD-GHS
01 mar 2026 1 GHS = 0.0782 KYD 1 KYD = 12.7913 GHS
02 mar 2026 1 GHS = 0.0777 KYD 1 KYD = 12.869 GHS
03 mar 2026 1 GHS = 0.0774 KYD 1 KYD = 12.9229 GHS
04 mar 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8717 GHS
05 mar 2026 1 GHS = 0.0773 KYD 1 KYD = 12.9372 GHS
06 mar 2026 1 GHS = 0.077 KYD 1 KYD = 12.9837 GHS
07 mar 2026 1 GHS = 0.077 KYD 1 KYD = 12.9836 GHS
08 mar 2026 1 GHS = 0.077 KYD 1 KYD = 12.9836 GHS
09 mar 2026 1 GHS = 0.0773 KYD 1 KYD = 12.9344 GHS
10 mar 2026 1 GHS = 0.0772 KYD 1 KYD = 12.9478 GHS
11 mar 2026 1 GHS = 0.0769 KYD 1 KYD = 13.002 GHS
12 mar 2026 1 GHS = 0.0769 KYD 1 KYD = 13.0017 GHS
13 mar 2026 1 GHS = 0.0767 KYD 1 KYD = 13.0318 GHS
14 mar 2026 1 GHS = 0.0767 KYD 1 KYD = 13.0323 GHS
15 mar 2026 1 GHS = 0.0767 KYD 1 KYD = 13.0323 GHS
16 mar 2026 1 GHS = 0.0766 KYD 1 KYD = 13.0619 GHS
17 mar 2026 1 GHS = 0.0765 KYD 1 KYD = 13.074 GHS
18 mar 2026 1 GHS = 0.0764 KYD 1 KYD = 13.083 GHS
19 mar 2026 1 GHS = 0.0763 KYD 1 KYD = 13.0981 GHS
20 mar 2026 1 GHS = 0.0764 KYD 1 KYD = 13.081 GHS
21 mar 2026 1 GHS = 0.0764 KYD 1 KYD = 13.081 GHS
22 mar 2026 1 GHS = 0.0764 KYD 1 KYD = 13.081 GHS
23 mar 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1269 GHS
24 mar 2026 1 GHS = 0.0763 KYD 1 KYD = 13.11 GHS
25 mar 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1196 GHS
26 mar 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1184 GHS
27 mar 2026 1 GHS = 0.0761 KYD 1 KYD = 13.1479 GHS
28 mar 2026 1 GHS = 0.076 KYD 1 KYD = 13.1627 GHS
29 mar 2026 1 GHS = 0.0761 KYD 1 KYD = 13.1481 GHS
30 mar 2026 1 GHS = 0.0759 KYD 1 KYD = 13.1763 GHS
31 mar 2026 1 GHS = 0.0759 KYD 1 KYD = 13.1761 GHS

Apr 2026

DatoGHS-KYDKYD-GHS
01 apr 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1995 GHS
02 apr 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1937 GHS
03 apr 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1937 GHS
04 apr 2026 1 GHS = 0.0756 KYD 1 KYD = 13.2351 GHS
05 apr 2026 1 GHS = 0.0756 KYD 1 KYD = 13.2351 GHS
06 apr 2026 1 GHS = 0.0756 KYD 1 KYD = 13.2351 GHS
07 apr 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2111 GHS
08 apr 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2119 GHS
09 apr 2026 1 GHS = 0.0756 KYD 1 KYD = 13.2243 GHS
10 apr 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2056 GHS
11 apr 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2056 GHS
12 apr 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2056 GHS
13 apr 2026 1 GHS = 0.0756 KYD 1 KYD = 13.2293 GHS
14 apr 2026 1 GHS = 0.0754 KYD 1 KYD = 13.2591 GHS
15 apr 2026 1 GHS = 0.0755 KYD 1 KYD = 13.2485 GHS
16 apr 2026 1 GHS = 0.0756 KYD 1 KYD = 13.229 GHS
17 apr 2026 1 GHS = 0.0754 KYD 1 KYD = 13.2597 GHS
18 apr 2026 1 GHS = 0.0754 KYD 1 KYD = 13.2597 GHS
19 apr 2026 1 GHS = 0.0754 KYD 1 KYD = 13.2597 GHS
20 apr 2026 1 GHS = 0.0754 KYD 1 KYD = 13.2603 GHS
21 apr 2026 1 GHS = 0.0754 KYD 1 KYD = 13.266 GHS
22 apr 2026 1 GHS = 0.0753 KYD 1 KYD = 13.284 GHS
23 apr 2026 1 GHS = 0.0753 KYD 1 KYD = 13.284 GHS
24 apr 2026 1 GHS = 0.0751 KYD 1 KYD = 13.3221 GHS
25 apr 2026 1 GHS = 0.0749 KYD 1 KYD = 13.3461 GHS
26 apr 2026 1 GHS = 0.0751 KYD 1 KYD = 13.3221 GHS
27 apr 2026 1 GHS = 0.0751 KYD 1 KYD = 13.3129 GHS
28 apr 2026 1 GHS = 0.0751 KYD 1 KYD = 13.3197 GHS

GHS-KYD og KYD-GHS vekslingskurs info

Ghanesisk Cedi (GHS) er per nå brukt i Ghana. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ghana og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats