currencystats247.com

CurrencyStats247 > Vekslingskurs > GHS-MDL og MDL-GHS vekslingskurser - 2026

GHS-MDL og MDL-GHS vekslingskurser - 2026

GHS-MDL og MDL-GHS vekslingskurser

Sjekke under for vekslingskursen for GHS -MDL og MDL-GHS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GHS = 1,5755 MDL
1 MDL = 0,6347 GHS

Jan 2026

DatoGHS-MDLMDL-GHS
01 jan 2026 1 GHS = 1.6028 MDL 1 MDL = 0.6239 GHS
02 jan 2026 1 GHS = 1.6068 MDL 1 MDL = 0.6224 GHS
03 jan 2026 1 GHS = 1.6068 MDL 1 MDL = 0.6224 GHS
04 jan 2026 1 GHS = 1.6068 MDL 1 MDL = 0.6224 GHS
05 jan 2026 1 GHS = 1.5868 MDL 1 MDL = 0.6302 GHS
06 jan 2026 1 GHS = 1.5904 MDL 1 MDL = 0.6288 GHS
07 jan 2026 1 GHS = 1.5515 MDL 1 MDL = 0.6445 GHS
08 jan 2026 1 GHS = 1.5578 MDL 1 MDL = 0.6419 GHS
09 jan 2026 1 GHS = 1.5811 MDL 1 MDL = 0.6325 GHS
10 jan 2026 1 GHS = 1.5807 MDL 1 MDL = 0.6326 GHS
11 jan 2026 1 GHS = 1.5817 MDL 1 MDL = 0.6322 GHS
12 jan 2026 1 GHS = 1.585 MDL 1 MDL = 0.6309 GHS
13 jan 2026 1 GHS = 1.5902 MDL 1 MDL = 0.6289 GHS
14 jan 2026 1 GHS = 1.5865 MDL 1 MDL = 0.6303 GHS
15 jan 2026 1 GHS = 1.5835 MDL 1 MDL = 0.6315 GHS
16 jan 2026 1 GHS = 1.5824 MDL 1 MDL = 0.632 GHS
17 jan 2026 1 GHS = 1.5824 MDL 1 MDL = 0.632 GHS
18 jan 2026 1 GHS = 1.5824 MDL 1 MDL = 0.632 GHS
19 jan 2026 1 GHS = 1.5807 MDL 1 MDL = 0.6326 GHS
20 jan 2026 1 GHS = 1.5701 MDL 1 MDL = 0.6369 GHS
21 jan 2026 1 GHS = 1.5593 MDL 1 MDL = 0.6413 GHS
22 jan 2026 1 GHS = 1.5755 MDL 1 MDL = 0.6347 GHS
23 jan 2026 1 GHS = 1.5614 MDL 1 MDL = 0.6404 GHS
24 jan 2026 1 GHS = 1.5614 MDL 1 MDL = 0.6404 GHS
25 jan 2026 1 GHS = 1.5614 MDL 1 MDL = 0.6404 GHS
26 jan 2026 1 GHS = 1.547 MDL 1 MDL = 0.6464 GHS
27 jan 2026 1 GHS = 1.5426 MDL 1 MDL = 0.6483 GHS
28 jan 2026 1 GHS = 1.5343 MDL 1 MDL = 0.6518 GHS
29 jan 2026 1 GHS = 1.5343 MDL 1 MDL = 0.6518 GHS
30 jan 2026 1 GHS = 1.5351 MDL 1 MDL = 0.6514 GHS
31 jan 2026 1 GHS = 1.5487 MDL 1 MDL = 0.6457 GHS

Feb 2026

DatoGHS-MDLMDL-GHS
01 feb 2026 1 GHS = 1.5354 MDL 1 MDL = 0.6513 GHS
02 feb 2026 1 GHS = 1.544 MDL 1 MDL = 0.6477 GHS
03 feb 2026 1 GHS = 1.5458 MDL 1 MDL = 0.6469 GHS
04 feb 2026 1 GHS = 1.5409 MDL 1 MDL = 0.649 GHS
05 feb 2026 1 GHS = 1.5478 MDL 1 MDL = 0.6461 GHS
06 feb 2026 1 GHS = 1.5514 MDL 1 MDL = 0.6446 GHS
07 feb 2026 1 GHS = 1.5514 MDL 1 MDL = 0.6446 GHS
08 feb 2026 1 GHS = 1.5514 MDL 1 MDL = 0.6446 GHS
09 feb 2026 1 GHS = 1.5434 MDL 1 MDL = 0.6479 GHS
10 feb 2026 1 GHS = 1.5379 MDL 1 MDL = 0.6502 GHS
11 feb 2026 1 GHS = 1.5373 MDL 1 MDL = 0.6505 GHS
12 feb 2026 1 GHS = 1.5454 MDL 1 MDL = 0.6471 GHS
13 feb 2026 1 GHS = 1.5429 MDL 1 MDL = 0.6481 GHS
14 feb 2026 1 GHS = 1.5429 MDL 1 MDL = 0.6481 GHS
15 feb 2026 1 GHS = 1.5429 MDL 1 MDL = 0.6481 GHS
16 feb 2026 1 GHS = 1.5429 MDL 1 MDL = 0.6481 GHS
17 feb 2026 1 GHS = 1.548 MDL 1 MDL = 0.646 GHS
18 feb 2026 1 GHS = 1.55 MDL 1 MDL = 0.6452 GHS
19 feb 2026 1 GHS = 1.5578 MDL 1 MDL = 0.6419 GHS
20 feb 2026 1 GHS = 1.5628 MDL 1 MDL = 0.6399 GHS
21 feb 2026 1 GHS = 1.5628 MDL 1 MDL = 0.6399 GHS
22 feb 2026 1 GHS = 1.5628 MDL 1 MDL = 0.6399 GHS
23 feb 2026 1 GHS = 1.5628 MDL 1 MDL = 0.6399 GHS
24 feb 2026 1 GHS = 1.5879 MDL 1 MDL = 0.6298 GHS
25 feb 2026 1 GHS = 1.6069 MDL 1 MDL = 0.6223 GHS
26 feb 2026 1 GHS = 1.6063 MDL 1 MDL = 0.6226 GHS
27 feb 2026 1 GHS = 1.6055 MDL 1 MDL = 0.6228 GHS
28 feb 2026 1 GHS = 1.6055 MDL 1 MDL = 0.6228 GHS

Mar 2026

DatoGHS-MDLMDL-GHS
01 mar 2026 1 GHS = 1.6055 MDL 1 MDL = 0.6228 GHS
02 mar 2026 1 GHS = 1.6001 MDL 1 MDL = 0.6249 GHS
03 mar 2026 1 GHS = 1.6063 MDL 1 MDL = 0.6225 GHS
04 mar 2026 1 GHS = 1.6132 MDL 1 MDL = 0.6199 GHS
05 mar 2026 1 GHS = 1.6042 MDL 1 MDL = 0.6233 GHS
06 mar 2026 1 GHS = 1.5984 MDL 1 MDL = 0.6256 GHS
07 mar 2026 1 GHS = 1.5984 MDL 1 MDL = 0.6256 GHS
08 mar 2026 1 GHS = 1.5984 MDL 1 MDL = 0.6256 GHS
09 mar 2026 1 GHS = 1.6077 MDL 1 MDL = 0.622 GHS
10 mar 2026 1 GHS = 1.595 MDL 1 MDL = 0.627 GHS
11 mar 2026 1 GHS = 1.5916 MDL 1 MDL = 0.6283 GHS
12 mar 2026 1 GHS = 1.6027 MDL 1 MDL = 0.6239 GHS
13 mar 2026 1 GHS = 1.6064 MDL 1 MDL = 0.6225 GHS
14 mar 2026 1 GHS = 1.6063 MDL 1 MDL = 0.6225 GHS
15 mar 2026 1 GHS = 1.6063 MDL 1 MDL = 0.6225 GHS
16 mar 2026 1 GHS = 1.5986 MDL 1 MDL = 0.6256 GHS
17 mar 2026 1 GHS = 1.6011 MDL 1 MDL = 0.6246 GHS
18 mar 2026 1 GHS = 1.5992 MDL 1 MDL = 0.6253 GHS
19 mar 2026 1 GHS = 1.6055 MDL 1 MDL = 0.6229 GHS
20 mar 2026 1 GHS = 1.5976 MDL 1 MDL = 0.6259 GHS
21 mar 2026 1 GHS = 1.5976 MDL 1 MDL = 0.6259 GHS
22 mar 2026 1 GHS = 1.5976 MDL 1 MDL = 0.6259 GHS
23 mar 2026 1 GHS = 1.5988 MDL 1 MDL = 0.6255 GHS
24 mar 2026 1 GHS = 1.6009 MDL 1 MDL = 0.6247 GHS
25 mar 2026 1 GHS = 1.5993 MDL 1 MDL = 0.6253 GHS
26 mar 2026 1 GHS = 1.6066 MDL 1 MDL = 0.6224 GHS
27 mar 2026 1 GHS = 1.6031 MDL 1 MDL = 0.6238 GHS
28 mar 2026 1 GHS = 1.6013 MDL 1 MDL = 0.6245 GHS
29 mar 2026 1 GHS = 1.6031 MDL 1 MDL = 0.6238 GHS
30 mar 2026 1 GHS = 1.6052 MDL 1 MDL = 0.623 GHS
31 mar 2026 1 GHS = 1.613 MDL 1 MDL = 0.62 GHS

Apr 2026

DatoGHS-MDLMDL-GHS
01 apr 2026 1 GHS = 1.6013 MDL 1 MDL = 0.6245 GHS
02 apr 2026 1 GHS = 1.6003 MDL 1 MDL = 0.6249 GHS
03 apr 2026 1 GHS = 1.6003 MDL 1 MDL = 0.6249 GHS
04 apr 2026 1 GHS = 1.5953 MDL 1 MDL = 0.6268 GHS
05 apr 2026 1 GHS = 1.5953 MDL 1 MDL = 0.6268 GHS
06 apr 2026 1 GHS = 1.5953 MDL 1 MDL = 0.6268 GHS
07 apr 2026 1 GHS = 1.5868 MDL 1 MDL = 0.6302 GHS
08 apr 2026 1 GHS = 1.5641 MDL 1 MDL = 0.6394 GHS
09 apr 2026 1 GHS = 1.5671 MDL 1 MDL = 0.6381 GHS
10 apr 2026 1 GHS = 1.5656 MDL 1 MDL = 0.6387 GHS
11 apr 2026 1 GHS = 1.5656 MDL 1 MDL = 0.6387 GHS
12 apr 2026 1 GHS = 1.5656 MDL 1 MDL = 0.6387 GHS
13 apr 2026 1 GHS = 1.5501 MDL 1 MDL = 0.6451 GHS
14 apr 2026 1 GHS = 1.5498 MDL 1 MDL = 0.6452 GHS
15 apr 2026 1 GHS = 1.5489 MDL 1 MDL = 0.6456 GHS
16 apr 2026 1 GHS = 1.5502 MDL 1 MDL = 0.6451 GHS
17 apr 2026 1 GHS = 1.5557 MDL 1 MDL = 0.6428 GHS
18 apr 2026 1 GHS = 1.5557 MDL 1 MDL = 0.6428 GHS
19 apr 2026 1 GHS = 1.5557 MDL 1 MDL = 0.6428 GHS
20 apr 2026 1 GHS = 1.5502 MDL 1 MDL = 0.6451 GHS
21 apr 2026 1 GHS = 1.5558 MDL 1 MDL = 0.6427 GHS
22 apr 2026 1 GHS = 1.5474 MDL 1 MDL = 0.6462 GHS
23 apr 2026 1 GHS = 1.5474 MDL 1 MDL = 0.6462 GHS
24 apr 2026 1 GHS = 1.5664 MDL 1 MDL = 0.6384 GHS
25 apr 2026 1 GHS = 1.5636 MDL 1 MDL = 0.6396 GHS
26 apr 2026 1 GHS = 1.5664 MDL 1 MDL = 0.6384 GHS
27 apr 2026 1 GHS = 1.5602 MDL 1 MDL = 0.6409 GHS
28 apr 2026 1 GHS = 1.5581 MDL 1 MDL = 0.6418 GHS

GHS-MDL og MDL-GHS vekslingskurs info

Ghanesisk Cedi (GHS) er per nå brukt i Ghana. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ghana og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats