currencystats247.com

CurrencyStats247 > Vekslingskurs > GHS-MKD og MKD-GHS vekslingskurser - 2025

GHS-MKD og MKD-GHS vekslingskurser - 2025

GHS-MKD og MKD-GHS vekslingskurser

Sjekke under for vekslingskursen for GHS -MKD og MKD-GHS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GHS = 3,7641 MKD
1 MKD = 0,2657 GHS

Jan 2025

DatoGHS-MKDMKD-GHS
01 jan 2025 1 GHS = 4.0249 MKD 1 MKD = 0.2485 GHS
02 jan 2025 1 GHS = 4.0539 MKD 1 MKD = 0.2467 GHS
03 jan 2025 1 GHS = 4.0644 MKD 1 MKD = 0.246 GHS
04 jan 2025 1 GHS = 4.0646 MKD 1 MKD = 0.246 GHS
05 jan 2025 1 GHS = 4.0646 MKD 1 MKD = 0.246 GHS
06 jan 2025 1 GHS = 4.0051 MKD 1 MKD = 0.2497 GHS
07 jan 2025 1 GHS = 4.0137 MKD 1 MKD = 0.2491 GHS
08 jan 2025 1 GHS = 4.0578 MKD 1 MKD = 0.2464 GHS
09 jan 2025 1 GHS = 4.0496 MKD 1 MKD = 0.2469 GHS
10 jan 2025 1 GHS = 4.0493 MKD 1 MKD = 0.247 GHS
11 jan 2025 1 GHS = 4.0494 MKD 1 MKD = 0.247 GHS
12 jan 2025 1 GHS = 4.0494 MKD 1 MKD = 0.247 GHS
13 jan 2025 1 GHS = 4.0775 MKD 1 MKD = 0.2452 GHS
14 jan 2025 1 GHS = 4.0418 MKD 1 MKD = 0.2474 GHS
15 jan 2025 1 GHS = 4.0259 MKD 1 MKD = 0.2484 GHS
16 jan 2025 1 GHS = 4.0108 MKD 1 MKD = 0.2493 GHS
17 jan 2025 1 GHS = 4.0081 MKD 1 MKD = 0.2495 GHS
18 jan 2025 1 GHS = 4.0075 MKD 1 MKD = 0.2495 GHS
19 jan 2025 1 GHS = 4.0075 MKD 1 MKD = 0.2495 GHS
20 jan 2025 1 GHS = 4.0027 MKD 1 MKD = 0.2498 GHS
21 jan 2025 1 GHS = 3.951 MKD 1 MKD = 0.2531 GHS
22 jan 2025 1 GHS = 3.915 MKD 1 MKD = 0.2554 GHS
23 jan 2025 1 GHS = 3.9021 MKD 1 MKD = 0.2563 GHS
24 jan 2025 1 GHS = 3.8595 MKD 1 MKD = 0.2591 GHS
25 jan 2025 1 GHS = 3.8607 MKD 1 MKD = 0.259 GHS
26 jan 2025 1 GHS = 3.8603 MKD 1 MKD = 0.259 GHS
27 jan 2025 1 GHS = 3.8508 MKD 1 MKD = 0.2597 GHS
28 jan 2025 1 GHS = 3.8714 MKD 1 MKD = 0.2583 GHS
29 jan 2025 1 GHS = 3.8709 MKD 1 MKD = 0.2583 GHS
30 jan 2025 1 GHS = 3.8698 MKD 1 MKD = 0.2584 GHS
31 jan 2025 1 GHS = 3.8758 MKD 1 MKD = 0.258 GHS

Feb 2025

DatoGHS-MKDMKD-GHS
01 feb 2025 1 GHS = 3.882 MKD 1 MKD = 0.2576 GHS
02 feb 2025 1 GHS = 3.8759 MKD 1 MKD = 0.258 GHS
03 feb 2025 1 GHS = 3.9283 MKD 1 MKD = 0.2546 GHS
04 feb 2025 1 GHS = 3.8701 MKD 1 MKD = 0.2584 GHS
05 feb 2025 1 GHS = 3.8357 MKD 1 MKD = 0.2607 GHS
06 feb 2025 1 GHS = 3.8558 MKD 1 MKD = 0.2593 GHS
07 feb 2025 1 GHS = 3.8325 MKD 1 MKD = 0.2609 GHS
08 feb 2025 1 GHS = 3.8361 MKD 1 MKD = 0.2607 GHS
09 feb 2025 1 GHS = 3.8358 MKD 1 MKD = 0.2607 GHS
10 feb 2025 1 GHS = 3.855 MKD 1 MKD = 0.2594 GHS
11 feb 2025 1 GHS = 3.8562 MKD 1 MKD = 0.2593 GHS
12 feb 2025 1 GHS = 3.8354 MKD 1 MKD = 0.2607 GHS
13 feb 2025 1 GHS = 3.8384 MKD 1 MKD = 0.2605 GHS
14 feb 2025 1 GHS = 3.8023 MKD 1 MKD = 0.263 GHS
15 feb 2025 1 GHS = 3.8045 MKD 1 MKD = 0.2628 GHS
16 feb 2025 1 GHS = 3.8045 MKD 1 MKD = 0.2628 GHS
17 feb 2025 1 GHS = 3.7993 MKD 1 MKD = 0.2632 GHS
18 feb 2025 1 GHS = 3.794 MKD 1 MKD = 0.2636 GHS
19 feb 2025 1 GHS = 3.8093 MKD 1 MKD = 0.2625 GHS
20 feb 2025 1 GHS = 3.8024 MKD 1 MKD = 0.263 GHS
21 feb 2025 1 GHS = 3.7855 MKD 1 MKD = 0.2642 GHS
22 feb 2025 1 GHS = 3.7855 MKD 1 MKD = 0.2642 GHS
23 feb 2025 1 GHS = 3.7855 MKD 1 MKD = 0.2642 GHS
24 feb 2025 1 GHS = 3.792 MKD 1 MKD = 0.2637 GHS
25 feb 2025 1 GHS = 3.7858 MKD 1 MKD = 0.2641 GHS
26 feb 2025 1 GHS = 3.7845 MKD 1 MKD = 0.2642 GHS
27 feb 2025 1 GHS = 3.7892 MKD 1 MKD = 0.2639 GHS
28 feb 2025 1 GHS = 3.7901 MKD 1 MKD = 0.2638 GHS

Mar 2025

DatoGHS-MKDMKD-GHS
01 mar 2025 1 GHS = 3.8223 MKD 1 MKD = 0.2616 GHS
02 mar 2025 1 GHS = 3.8179 MKD 1 MKD = 0.2619 GHS
03 mar 2025 1 GHS = 3.821 MKD 1 MKD = 0.2617 GHS
04 mar 2025 1 GHS = 3.7645 MKD 1 MKD = 0.2656 GHS
05 mar 2025 1 GHS = 3.721 MKD 1 MKD = 0.2687 GHS
06 mar 2025 1 GHS = 3.676 MKD 1 MKD = 0.272 GHS
07 mar 2025 1 GHS = 3.6594 MKD 1 MKD = 0.2733 GHS
08 mar 2025 1 GHS = 3.6563 MKD 1 MKD = 0.2735 GHS
09 mar 2025 1 GHS = 3.6588 MKD 1 MKD = 0.2733 GHS
10 mar 2025 1 GHS = 3.6615 MKD 1 MKD = 0.2731 GHS
11 mar 2025 1 GHS = 3.6588 MKD 1 MKD = 0.2733 GHS
12 mar 2025 1 GHS = 3.6341 MKD 1 MKD = 0.2752 GHS
13 mar 2025 1 GHS = 3.6527 MKD 1 MKD = 0.2738 GHS
14 mar 2025 1 GHS = 3.6505 MKD 1 MKD = 0.2739 GHS
15 mar 2025 1 GHS = 3.643 MKD 1 MKD = 0.2745 GHS
16 mar 2025 1 GHS = 3.6509 MKD 1 MKD = 0.2739 GHS
17 mar 2025 1 GHS = 3.6405 MKD 1 MKD = 0.2747 GHS
18 mar 2025 1 GHS = 3.6399 MKD 1 MKD = 0.2747 GHS
19 mar 2025 1 GHS = 3.6344 MKD 1 MKD = 0.2751 GHS
20 mar 2025 1 GHS = 3.6425 MKD 1 MKD = 0.2745 GHS
21 mar 2025 1 GHS = 3.6604 MKD 1 MKD = 0.2732 GHS
22 mar 2025 1 GHS = 3.6584 MKD 1 MKD = 0.2733 GHS
23 mar 2025 1 GHS = 3.6705 MKD 1 MKD = 0.2724 GHS
24 mar 2025 1 GHS = 3.6699 MKD 1 MKD = 0.2725 GHS
25 mar 2025 1 GHS = 3.6655 MKD 1 MKD = 0.2728 GHS
26 mar 2025 1 GHS = 3.6783 MKD 1 MKD = 0.2719 GHS
27 mar 2025 1 GHS = 3.6814 MKD 1 MKD = 0.2716 GHS
28 mar 2025 1 GHS = 3.6826 MKD 1 MKD = 0.2715 GHS
29 mar 2025 1 GHS = 3.6818 MKD 1 MKD = 0.2716 GHS
30 mar 2025 1 GHS = 3.6678 MKD 1 MKD = 0.2726 GHS
31 mar 2025 1 GHS = 3.6691 MKD 1 MKD = 0.2725 GHS

Apr 2025

DatoGHS-MKDMKD-GHS
01 apr 2025 1 GHS = 3.6683 MKD 1 MKD = 0.2726 GHS
02 apr 2025 1 GHS = 3.6787 MKD 1 MKD = 0.2718 GHS
03 apr 2025 1 GHS = 3.67 MKD 1 MKD = 0.2725 GHS
04 apr 2025 1 GHS = 3.6056 MKD 1 MKD = 0.2773 GHS
05 apr 2025 1 GHS = 3.5992 MKD 1 MKD = 0.2778 GHS
06 apr 2025 1 GHS = 3.5992 MKD 1 MKD = 0.2778 GHS
07 apr 2025 1 GHS = 3.6232 MKD 1 MKD = 0.276 GHS
08 apr 2025 1 GHS = 3.6299 MKD 1 MKD = 0.2755 GHS
09 apr 2025 1 GHS = 3.5991 MKD 1 MKD = 0.2778 GHS
10 apr 2025 1 GHS = 3.5972 MKD 1 MKD = 0.278 GHS
11 apr 2025 1 GHS = 3.6109 MKD 1 MKD = 0.2769 GHS
12 apr 2025 1 GHS = 3.5019 MKD 1 MKD = 0.2856 GHS
13 apr 2025 1 GHS = 3.5082 MKD 1 MKD = 0.285 GHS
14 apr 2025 1 GHS = 3.5088 MKD 1 MKD = 0.285 GHS
15 apr 2025 1 GHS = 3.4974 MKD 1 MKD = 0.2859 GHS
16 apr 2025 1 GHS = 3.5113 MKD 1 MKD = 0.2848 GHS
17 apr 2025 1 GHS = 3.5075 MKD 1 MKD = 0.2851 GHS
18 apr 2025 1 GHS = 3.4763 MKD 1 MKD = 0.2877 GHS
19 apr 2025 1 GHS = 3.4762 MKD 1 MKD = 0.2877 GHS
20 apr 2025 1 GHS = 3.4762 MKD 1 MKD = 0.2877 GHS
21 apr 2025 1 GHS = 3.4764 MKD 1 MKD = 0.2877 GHS
22 apr 2025 1 GHS = 3.4651 MKD 1 MKD = 0.2886 GHS
23 apr 2025 1 GHS = 3.5051 MKD 1 MKD = 0.2853 GHS
24 apr 2025 1 GHS = 3.5692 MKD 1 MKD = 0.2802 GHS
25 apr 2025 1 GHS = 3.684 MKD 1 MKD = 0.2714 GHS
26 apr 2025 1 GHS = 3.5338 MKD 1 MKD = 0.283 GHS
27 apr 2025 1 GHS = 3.5338 MKD 1 MKD = 0.283 GHS

GHS-MKD og MKD-GHS vekslingskurs info

Ghanesisk Cedi (GHS) er per nå brukt i Ghana. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ghana og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats