> GHS-MKD og MKD-GHS vekslingskurser - 2026

GHS-MKD og MKD-GHS vekslingskurser - 2026

GHS-MKD og MKD-GHS vekslingskurser

Sjekke under for vekslingskursen for GHS -MKD og MKD-GHS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GHS = 4,8336 MKD

1 MKD = 0,2069 GHS

1Å 2Å 3Å

GHS til MKDMKD til GHS

Jan 2026

Dato	GHS-MKD	MKD-GHS
01 jan 2026	1 GHS = 4.9921 MKD	1 MKD = 0.2003 GHS
02 jan 2026	1 GHS = 5.0135 MKD	1 MKD = 0.1995 GHS
03 jan 2026	1 GHS = 5.013 MKD	1 MKD = 0.1995 GHS
04 jan 2026	1 GHS = 5.013 MKD	1 MKD = 0.1995 GHS
05 jan 2026	1 GHS = 4.9596 MKD	1 MKD = 0.2016 GHS
06 jan 2026	1 GHS = 4.9526 MKD	1 MKD = 0.2019 GHS
07 jan 2026	1 GHS = 4.8862 MKD	1 MKD = 0.2047 GHS
08 jan 2026	1 GHS = 4.9165 MKD	1 MKD = 0.2034 GHS
09 jan 2026	1 GHS = 4.9302 MKD	1 MKD = 0.2028 GHS
10 jan 2026	1 GHS = 4.9319 MKD	1 MKD = 0.2028 GHS
11 jan 2026	1 GHS = 4.9319 MKD	1 MKD = 0.2028 GHS
12 jan 2026	1 GHS = 4.9163 MKD	1 MKD = 0.2034 GHS
13 jan 2026	1 GHS = 4.9225 MKD	1 MKD = 0.2031 GHS
14 jan 2026	1 GHS = 4.9044 MKD	1 MKD = 0.2039 GHS
15 jan 2026	1 GHS = 4.8977 MKD	1 MKD = 0.2042 GHS
16 jan 2026	1 GHS = 4.8888 MKD	1 MKD = 0.2046 GHS
17 jan 2026	1 GHS = 4.8892 MKD	1 MKD = 0.2045 GHS
18 jan 2026	1 GHS = 4.8892 MKD	1 MKD = 0.2045 GHS
19 jan 2026	1 GHS = 4.9008 MKD	1 MKD = 0.2041 GHS
20 jan 2026	1 GHS = 4.84 MKD	1 MKD = 0.2066 GHS
21 jan 2026	1 GHS = 4.8392 MKD	1 MKD = 0.2066 GHS
22 jan 2026	1 GHS = 4.86 MKD	1 MKD = 0.2058 GHS
23 jan 2026	1 GHS = 4.8171 MKD	1 MKD = 0.2076 GHS
24 jan 2026	1 GHS = 4.8171 MKD	1 MKD = 0.2076 GHS
25 jan 2026	1 GHS = 4.8171 MKD	1 MKD = 0.2076 GHS
26 jan 2026	1 GHS = 4.7668 MKD	1 MKD = 0.2098 GHS
27 jan 2026	1 GHS = 4.746 MKD	1 MKD = 0.2107 GHS
28 jan 2026	1 GHS = 4.7121 MKD	1 MKD = 0.2122 GHS
29 jan 2026	1 GHS = 4.7201 MKD	1 MKD = 0.2119 GHS
30 jan 2026	1 GHS = 4.709 MKD	1 MKD = 0.2124 GHS
31 jan 2026	1 GHS = 4.7504 MKD	1 MKD = 0.2105 GHS

Feb 2026

Dato	GHS-MKD	MKD-GHS
01 feb 2026	1 GHS = 4.7089 MKD	1 MKD = 0.2124 GHS
02 feb 2026	1 GHS = 4.7371 MKD	1 MKD = 0.2111 GHS
03 feb 2026	1 GHS = 4.7738 MKD	1 MKD = 0.2095 GHS
04 feb 2026	1 GHS = 4.754 MKD	1 MKD = 0.2103 GHS
05 feb 2026	1 GHS = 4.7602 MKD	1 MKD = 0.2101 GHS
06 feb 2026	1 GHS = 4.7582 MKD	1 MKD = 0.2102 GHS
07 feb 2026	1 GHS = 4.7573 MKD	1 MKD = 0.2102 GHS
08 feb 2026	1 GHS = 4.7573 MKD	1 MKD = 0.2102 GHS
09 feb 2026	1 GHS = 4.7221 MKD	1 MKD = 0.2118 GHS
10 feb 2026	1 GHS = 4.7061 MKD	1 MKD = 0.2125 GHS
11 feb 2026	1 GHS = 4.7081 MKD	1 MKD = 0.2124 GHS
12 feb 2026	1 GHS = 4.7296 MKD	1 MKD = 0.2114 GHS
13 feb 2026	1 GHS = 4.7229 MKD	1 MKD = 0.2117 GHS
14 feb 2026	1 GHS = 4.7226 MKD	1 MKD = 0.2117 GHS
15 feb 2026	1 GHS = 4.723 MKD	1 MKD = 0.2117 GHS
16 feb 2026	1 GHS = 4.7247 MKD	1 MKD = 0.2117 GHS
17 feb 2026	1 GHS = 4.7389 MKD	1 MKD = 0.211 GHS
18 feb 2026	1 GHS = 4.7324 MKD	1 MKD = 0.2113 GHS
19 feb 2026	1 GHS = 4.7604 MKD	1 MKD = 0.2101 GHS
20 feb 2026	1 GHS = 4.7666 MKD	1 MKD = 0.2098 GHS
21 feb 2026	1 GHS = 4.7669 MKD	1 MKD = 0.2098 GHS
22 feb 2026	1 GHS = 4.7669 MKD	1 MKD = 0.2098 GHS
23 feb 2026	1 GHS = 4.768 MKD	1 MKD = 0.2097 GHS
24 feb 2026	1 GHS = 4.8536 MKD	1 MKD = 0.206 GHS
25 feb 2026	1 GHS = 4.9111 MKD	1 MKD = 0.2036 GHS
26 feb 2026	1 GHS = 4.899 MKD	1 MKD = 0.2041 GHS
27 feb 2026	1 GHS = 4.9008 MKD	1 MKD = 0.204 GHS
28 feb 2026	1 GHS = 4.9006 MKD	1 MKD = 0.2041 GHS

Mar 2026

Dato	GHS-MKD	MKD-GHS
01 mar 2026	1 GHS = 4.9002 MKD	1 MKD = 0.2041 GHS
02 mar 2026	1 GHS = 4.8981 MKD	1 MKD = 0.2042 GHS
03 mar 2026	1 GHS = 4.9351 MKD	1 MKD = 0.2026 GHS
04 mar 2026	1 GHS = 4.9428 MKD	1 MKD = 0.2023 GHS
05 mar 2026	1 GHS = 4.9247 MKD	1 MKD = 0.2031 GHS
06 mar 2026	1 GHS = 4.9218 MKD	1 MKD = 0.2032 GHS
07 mar 2026	1 GHS = 4.9269 MKD	1 MKD = 0.203 GHS
08 mar 2026	1 GHS = 4.9269 MKD	1 MKD = 0.203 GHS
09 mar 2026	1 GHS = 4.9457 MKD	1 MKD = 0.2022 GHS
10 mar 2026	1 GHS = 4.9105 MKD	1 MKD = 0.2036 GHS
11 mar 2026	1 GHS = 4.9111 MKD	1 MKD = 0.2036 GHS
12 mar 2026	1 GHS = 4.9229 MKD	1 MKD = 0.2031 GHS
13 mar 2026	1 GHS = 4.9475 MKD	1 MKD = 0.2021 GHS
14 mar 2026	1 GHS = 4.949 MKD	1 MKD = 0.2021 GHS
15 mar 2026	1 GHS = 4.949 MKD	1 MKD = 0.2021 GHS
16 mar 2026	1 GHS = 4.9338 MKD	1 MKD = 0.2027 GHS
17 mar 2026	1 GHS = 4.9169 MKD	1 MKD = 0.2034 GHS
18 mar 2026	1 GHS = 4.8893 MKD	1 MKD = 0.2045 GHS
19 mar 2026	1 GHS = 4.9115 MKD	1 MKD = 0.2036 GHS
20 mar 2026	1 GHS = 4.8902 MKD	1 MKD = 0.2045 GHS
21 mar 2026	1 GHS = 4.8866 MKD	1 MKD = 0.2046 GHS
22 mar 2026	1 GHS = 4.8866 MKD	1 MKD = 0.2046 GHS
23 mar 2026	1 GHS = 4.8756 MKD	1 MKD = 0.2051 GHS
24 mar 2026	1 GHS = 4.8681 MKD	1 MKD = 0.2054 GHS
25 mar 2026	1 GHS = 4.8589 MKD	1 MKD = 0.2058 GHS
26 mar 2026	1 GHS = 4.8926 MKD	1 MKD = 0.2044 GHS
27 mar 2026	1 GHS = 4.8839 MKD	1 MKD = 0.2048 GHS
28 mar 2026	1 GHS = 4.8662 MKD	1 MKD = 0.2055 GHS
29 mar 2026	1 GHS = 4.8886 MKD	1 MKD = 0.2046 GHS
30 mar 2026	1 GHS = 4.8862 MKD	1 MKD = 0.2047 GHS
31 mar 2026	1 GHS = 4.8991 MKD	1 MKD = 0.2041 GHS

Apr 2026

Dato	GHS-MKD	MKD-GHS
01 apr 2026	1 GHS = 4.8288 MKD	1 MKD = 0.2071 GHS
02 apr 2026	1 GHS = 4.867 MKD	1 MKD = 0.2055 GHS
03 apr 2026	1 GHS = 4.8696 MKD	1 MKD = 0.2054 GHS
04 apr 2026	1 GHS = 4.861 MKD	1 MKD = 0.2057 GHS
05 apr 2026	1 GHS = 4.861 MKD	1 MKD = 0.2057 GHS
06 apr 2026	1 GHS = 4.8571 MKD	1 MKD = 0.2059 GHS
07 apr 2026	1 GHS = 4.8439 MKD	1 MKD = 0.2064 GHS
08 apr 2026	1 GHS = 4.7904 MKD	1 MKD = 0.2087 GHS
09 apr 2026	1 GHS = 4.7924 MKD	1 MKD = 0.2087 GHS
10 apr 2026	1 GHS = 4.7823 MKD	1 MKD = 0.2091 GHS
11 apr 2026	1 GHS = 4.782 MKD	1 MKD = 0.2091 GHS
12 apr 2026	1 GHS = 4.782 MKD	1 MKD = 0.2091 GHS
13 apr 2026	1 GHS = 4.7822 MKD	1 MKD = 0.2091 GHS
14 apr 2026	1 GHS = 4.7299 MKD	1 MKD = 0.2114 GHS
15 apr 2026	1 GHS = 4.7408 MKD	1 MKD = 0.2109 GHS
16 apr 2026	1 GHS = 4.747 MKD	1 MKD = 0.2107 GHS
17 apr 2026	1 GHS = 4.73 MKD	1 MKD = 0.2114 GHS
18 apr 2026	1 GHS = 4.7295 MKD	1 MKD = 0.2114 GHS
19 apr 2026	1 GHS = 4.7295 MKD	1 MKD = 0.2114 GHS
20 apr 2026	1 GHS = 4.7392 MKD	1 MKD = 0.211 GHS
21 apr 2026	1 GHS = 4.739 MKD	1 MKD = 0.211 GHS
22 apr 2026	1 GHS = 4.7426 MKD	1 MKD = 0.2109 GHS
23 apr 2026	1 GHS = 4.7406 MKD	1 MKD = 0.2109 GHS
24 apr 2026	1 GHS = 4.7409 MKD	1 MKD = 0.2109 GHS
25 apr 2026	1 GHS = 4.7351 MKD	1 MKD = 0.2112 GHS
26 apr 2026	1 GHS = 4.7441 MKD	1 MKD = 0.2108 GHS
27 apr 2026	1 GHS = 4.7295 MKD	1 MKD = 0.2114 GHS
28 apr 2026	1 GHS = 4.7499 MKD	1 MKD = 0.2105 GHS
29 apr 2026	1 GHS = 4.7237 MKD	1 MKD = 0.2117 GHS

GHS-MKD og MKD-GHS vekslingskurs info

Ghanesisk Cedi (GHS) er per nå brukt i Ghana. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ghana og Makedonia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter