> GHS-MWK og MWK-GHS vekslingskurser - 2025

GHS-MWK og MWK-GHS vekslingskurser - 2025

GHS-MWK og MWK-GHS vekslingskurser

Sjekke under for vekslingskursen for GHS -MWK og MWK-GHS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GHS = 113,1738 MWK

1 MWK = 0,0088 GHS

1Å 2Å 3Å

GHS til MWKMWK til GHS

Jan 2025

Dato	GHS-MWK	MWK-GHS
01 jan 2025	1 GHS = 117.9552 MWK	1 MWK = 0.0085 GHS
02 jan 2025	1 GHS = 118.0004 MWK	1 MWK = 0.0085 GHS
03 jan 2025	1 GHS = 117.9548 MWK	1 MWK = 0.0085 GHS
04 jan 2025	1 GHS = 117.9548 MWK	1 MWK = 0.0085 GHS
05 jan 2025	1 GHS = 117.9548 MWK	1 MWK = 0.0085 GHS
06 jan 2025	1 GHS = 117.5568 MWK	1 MWK = 0.0085 GHS
07 jan 2025	1 GHS = 117.7195 MWK	1 MWK = 0.0085 GHS
08 jan 2025	1 GHS = 117.7992 MWK	1 MWK = 0.0085 GHS
09 jan 2025	1 GHS = 117.5596 MWK	1 MWK = 0.0085 GHS
10 jan 2025	1 GHS = 117.5584 MWK	1 MWK = 0.0085 GHS
11 jan 2025	1 GHS = 117.5584 MWK	1 MWK = 0.0085 GHS
12 jan 2025	1 GHS = 117.5584 MWK	1 MWK = 0.0085 GHS
13 jan 2025	1 GHS = 117.1608 MWK	1 MWK = 0.0085 GHS
14 jan 2025	1 GHS = 116.9715 MWK	1 MWK = 0.0085 GHS
15 jan 2025	1 GHS = 116.9472 MWK	1 MWK = 0.0086 GHS
16 jan 2025	1 GHS = 116.3579 MWK	1 MWK = 0.0086 GHS
17 jan 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
18 jan 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
19 jan 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
20 jan 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
21 jan 2025	1 GHS = 115.2163 MWK	1 MWK = 0.0087 GHS
22 jan 2025	1 GHS = 114.5995 MWK	1 MWK = 0.0087 GHS
23 jan 2025	1 GHS = 114.4597 MWK	1 MWK = 0.0087 GHS
24 jan 2025	1 GHS = 114.0798 MWK	1 MWK = 0.0088 GHS
25 jan 2025	1 GHS = 114.0787 MWK	1 MWK = 0.0088 GHS
26 jan 2025	1 GHS = 114.0787 MWK	1 MWK = 0.0088 GHS
27 jan 2025	1 GHS = 114.0888 MWK	1 MWK = 0.0088 GHS
28 jan 2025	1 GHS = 113.7814 MWK	1 MWK = 0.0088 GHS
29 jan 2025	1 GHS = 113.5213 MWK	1 MWK = 0.0088 GHS
30 jan 2025	1 GHS = 113.3333 MWK	1 MWK = 0.0088 GHS
31 jan 2025	1 GHS = 113.3354 MWK	1 MWK = 0.0088 GHS

Feb 2025

Dato	GHS-MWK	MWK-GHS
01 feb 2025	1 GHS = 113.3354 MWK	1 MWK = 0.0088 GHS
02 feb 2025	1 GHS = 113.3354 MWK	1 MWK = 0.0088 GHS
03 feb 2025	1 GHS = 113.5271 MWK	1 MWK = 0.0088 GHS
04 feb 2025	1 GHS = 112.6007 MWK	1 MWK = 0.0089 GHS
05 feb 2025	1 GHS = 112.5905 MWK	1 MWK = 0.0089 GHS
06 feb 2025	1 GHS = 112.5956 MWK	1 MWK = 0.0089 GHS
07 feb 2025	1 GHS = 112.2252 MWK	1 MWK = 0.0089 GHS
08 feb 2025	1 GHS = 112.2312 MWK	1 MWK = 0.0089 GHS
09 feb 2025	1 GHS = 112.2312 MWK	1 MWK = 0.0089 GHS
10 feb 2025	1 GHS = 112.1595 MWK	1 MWK = 0.0089 GHS
11 feb 2025	1 GHS = 112.1506 MWK	1 MWK = 0.0089 GHS
12 feb 2025	1 GHS = 112.2322 MWK	1 MWK = 0.0089 GHS
13 feb 2025	1 GHS = 112.2403 MWK	1 MWK = 0.0089 GHS
14 feb 2025	1 GHS = 112.2252 MWK	1 MWK = 0.0089 GHS
15 feb 2025	1 GHS = 112.2241 MWK	1 MWK = 0.0089 GHS
16 feb 2025	1 GHS = 112.2241 MWK	1 MWK = 0.0089 GHS
17 feb 2025	1 GHS = 112.2322 MWK	1 MWK = 0.0089 GHS
18 feb 2025	1 GHS = 111.8791 MWK	1 MWK = 0.0089 GHS
19 feb 2025	1 GHS = 111.8765 MWK	1 MWK = 0.0089 GHS
20 feb 2025	1 GHS = 111.769 MWK	1 MWK = 0.0089 GHS
21 feb 2025	1 GHS = 111.6889 MWK	1 MWK = 0.009 GHS
22 feb 2025	1 GHS = 111.6894 MWK	1 MWK = 0.009 GHS
23 feb 2025	1 GHS = 111.6894 MWK	1 MWK = 0.009 GHS
24 feb 2025	1 GHS = 111.8693 MWK	1 MWK = 0.0089 GHS
25 feb 2025	1 GHS = 111.8711 MWK	1 MWK = 0.0089 GHS
26 feb 2025	1 GHS = 111.8885 MWK	1 MWK = 0.0089 GHS
27 feb 2025	1 GHS = 111.8611 MWK	1 MWK = 0.0089 GHS
28 feb 2025	1 GHS = 111.8717 MWK	1 MWK = 0.0089 GHS

Mar 2025

Dato	GHS-MWK	MWK-GHS
01 mar 2025	1 GHS = 111.8605 MWK	1 MWK = 0.0089 GHS
02 mar 2025	1 GHS = 112.176 MWK	1 MWK = 0.0089 GHS
03 mar 2025	1 GHS = 112.1126 MWK	1 MWK = 0.0089 GHS
04 mar 2025	1 GHS = 111.8598 MWK	1 MWK = 0.0089 GHS
05 mar 2025	1 GHS = 111.8618 MWK	1 MWK = 0.0089 GHS
06 mar 2025	1 GHS = 111.8715 MWK	1 MWK = 0.0089 GHS
07 mar 2025	1 GHS = 111.8689 MWK	1 MWK = 0.0089 GHS
08 mar 2025	1 GHS = 111.7094 MWK	1 MWK = 0.009 GHS
09 mar 2025	1 GHS = 111.8689 MWK	1 MWK = 0.0089 GHS
10 mar 2025	1 GHS = 112.1712 MWK	1 MWK = 0.0089 GHS
11 mar 2025	1 GHS = 111.9419 MWK	1 MWK = 0.0089 GHS
12 mar 2025	1 GHS = 111.8681 MWK	1 MWK = 0.0089 GHS
13 mar 2025	1 GHS = 111.8671 MWK	1 MWK = 0.0089 GHS
14 mar 2025	1 GHS = 111.985 MWK	1 MWK = 0.0089 GHS
15 mar 2025	1 GHS = 111.8709 MWK	1 MWK = 0.0089 GHS
16 mar 2025	1 GHS = 112.2461 MWK	1 MWK = 0.0089 GHS
17 mar 2025	1 GHS = 111.8717 MWK	1 MWK = 0.0089 GHS
18 mar 2025	1 GHS = 111.8393 MWK	1 MWK = 0.0089 GHS
19 mar 2025	1 GHS = 111.8412 MWK	1 MWK = 0.0089 GHS
20 mar 2025	1 GHS = 111.8462 MWK	1 MWK = 0.0089 GHS
21 mar 2025	1 GHS = 111.8554 MWK	1 MWK = 0.0089 GHS
22 mar 2025	1 GHS = 111.8675 MWK	1 MWK = 0.0089 GHS
23 mar 2025	1 GHS = 112.1733 MWK	1 MWK = 0.0089 GHS
24 mar 2025	1 GHS = 112.1743 MWK	1 MWK = 0.0089 GHS
25 mar 2025	1 GHS = 111.8619 MWK	1 MWK = 0.0089 GHS
26 mar 2025	1 GHS = 111.8723 MWK	1 MWK = 0.0089 GHS
27 mar 2025	1 GHS = 111.8713 MWK	1 MWK = 0.0089 GHS
28 mar 2025	1 GHS = 111.8753 MWK	1 MWK = 0.0089 GHS
29 mar 2025	1 GHS = 111.884 MWK	1 MWK = 0.0089 GHS
30 mar 2025	1 GHS = 112.1726 MWK	1 MWK = 0.0089 GHS
31 mar 2025	1 GHS = 111.8426 MWK	1 MWK = 0.0089 GHS

Apr 2025

Dato	GHS-MWK	MWK-GHS
01 apr 2025	1 GHS = 111.6025 MWK	1 MWK = 0.009 GHS
02 apr 2025	1 GHS = 111.8575 MWK	1 MWK = 0.0089 GHS
03 apr 2025	1 GHS = 111.8814 MWK	1 MWK = 0.0089 GHS
04 apr 2025	1 GHS = 111.8714 MWK	1 MWK = 0.0089 GHS
05 apr 2025	1 GHS = 111.8734 MWK	1 MWK = 0.0089 GHS
06 apr 2025	1 GHS = 111.8734 MWK	1 MWK = 0.0089 GHS
07 apr 2025	1 GHS = 111.8735 MWK	1 MWK = 0.0089 GHS
08 apr 2025	1 GHS = 112.0186 MWK	1 MWK = 0.0089 GHS
09 apr 2025	1 GHS = 111.87 MWK	1 MWK = 0.0089 GHS
10 apr 2025	1 GHS = 111.7977 MWK	1 MWK = 0.0089 GHS
11 apr 2025	1 GHS = 111.9254 MWK	1 MWK = 0.0089 GHS
12 apr 2025	1 GHS = 111.8712 MWK	1 MWK = 0.0089 GHS
13 apr 2025	1 GHS = 112.1612 MWK	1 MWK = 0.0089 GHS
14 apr 2025	1 GHS = 112.1773 MWK	1 MWK = 0.0089 GHS
15 apr 2025	1 GHS = 111.8744 MWK	1 MWK = 0.0089 GHS
16 apr 2025	1 GHS = 111.9896 MWK	1 MWK = 0.0089 GHS
17 apr 2025	1 GHS = 112.2309 MWK	1 MWK = 0.0089 GHS
18 apr 2025	1 GHS = 111.5682 MWK	1 MWK = 0.009 GHS
19 apr 2025	1 GHS = 111.5653 MWK	1 MWK = 0.009 GHS
20 apr 2025	1 GHS = 111.5653 MWK	1 MWK = 0.009 GHS
21 apr 2025	1 GHS = 111.5705 MWK	1 MWK = 0.009 GHS
22 apr 2025	1 GHS = 112.2452 MWK	1 MWK = 0.0089 GHS
23 apr 2025	1 GHS = 112.6032 MWK	1 MWK = 0.0089 GHS
24 apr 2025	1 GHS = 114.4537 MWK	1 MWK = 0.0087 GHS
25 apr 2025	1 GHS = 117.9607 MWK	1 MWK = 0.0085 GHS
26 apr 2025	1 GHS = 113.2522 MWK	1 MWK = 0.0088 GHS

GHS-MWK og MWK-GHS vekslingskurs info

Ghanesisk Cedi (GHS) er per nå brukt i Ghana. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ghana og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter