currencystats247.com

CurrencyStats247 > Vekslingskurs > GHS-MWK og MWK-GHS vekslingskurser - 2026

GHS-MWK og MWK-GHS vekslingskurser - 2026

GHS-MWK og MWK-GHS vekslingskurser

Sjekke under for vekslingskursen for GHS -MWK og MWK-GHS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GHS = 159,1014 MWK
1 MWK = 0,0063 GHS

Jan 2026

DatoGHS-MWKMWK-GHS
01 jan 2026 1 GHS = 165.1384 MWK 1 MWK = 0.0061 GHS
02 jan 2026 1 GHS = 165.5738 MWK 1 MWK = 0.006 GHS
03 jan 2026 1 GHS = 165.5737 MWK 1 MWK = 0.006 GHS
04 jan 2026 1 GHS = 165.5737 MWK 1 MWK = 0.006 GHS
05 jan 2026 1 GHS = 163.1976 MWK 1 MWK = 0.0061 GHS
06 jan 2026 1 GHS = 163.2802 MWK 1 MWK = 0.0061 GHS
07 jan 2026 1 GHS = 160.9082 MWK 1 MWK = 0.0062 GHS
08 jan 2026 1 GHS = 161.7462 MWK 1 MWK = 0.0062 GHS
09 jan 2026 1 GHS = 161.7461 MWK 1 MWK = 0.0062 GHS
10 jan 2026 1 GHS = 161.9575 MWK 1 MWK = 0.0062 GHS
11 jan 2026 1 GHS = 161.8084 MWK 1 MWK = 0.0062 GHS
12 jan 2026 1 GHS = 161.7621 MWK 1 MWK = 0.0062 GHS
13 jan 2026 1 GHS = 161.6835 MWK 1 MWK = 0.0062 GHS
14 jan 2026 1 GHS = 160.9576 MWK 1 MWK = 0.0062 GHS
15 jan 2026 1 GHS = 160.4471 MWK 1 MWK = 0.0062 GHS
16 jan 2026 1 GHS = 160.0397 MWK 1 MWK = 0.0062 GHS
17 jan 2026 1 GHS = 160.0397 MWK 1 MWK = 0.0062 GHS
18 jan 2026 1 GHS = 160.0397 MWK 1 MWK = 0.0062 GHS
19 jan 2026 1 GHS = 160.4823 MWK 1 MWK = 0.0062 GHS
20 jan 2026 1 GHS = 159.8243 MWK 1 MWK = 0.0063 GHS
21 jan 2026 1 GHS = 159.5232 MWK 1 MWK = 0.0063 GHS
22 jan 2026 1 GHS = 160.0428 MWK 1 MWK = 0.0062 GHS
23 jan 2026 1 GHS = 159.0824 MWK 1 MWK = 0.0063 GHS
24 jan 2026 1 GHS = 159.0824 MWK 1 MWK = 0.0063 GHS
25 jan 2026 1 GHS = 159.0824 MWK 1 MWK = 0.0063 GHS
26 jan 2026 1 GHS = 159.0069 MWK 1 MWK = 0.0063 GHS
27 jan 2026 1 GHS = 158.6442 MWK 1 MWK = 0.0063 GHS
28 jan 2026 1 GHS = 158.6486 MWK 1 MWK = 0.0063 GHS
29 jan 2026 1 GHS = 158.6499 MWK 1 MWK = 0.0063 GHS
30 jan 2026 1 GHS = 158.2888 MWK 1 MWK = 0.0063 GHS
31 jan 2026 1 GHS = 158.7021 MWK 1 MWK = 0.0063 GHS

Feb 2026

DatoGHS-MWKMWK-GHS
01 feb 2026 1 GHS = 158.2888 MWK 1 MWK = 0.0063 GHS
02 feb 2026 1 GHS = 158.1329 MWK 1 MWK = 0.0063 GHS
03 feb 2026 1 GHS = 158.2877 MWK 1 MWK = 0.0063 GHS
04 feb 2026 1 GHS = 157.8914 MWK 1 MWK = 0.0063 GHS
05 feb 2026 1 GHS = 157.9266 MWK 1 MWK = 0.0063 GHS
06 feb 2026 1 GHS = 157.7834 MWK 1 MWK = 0.0063 GHS
07 feb 2026 1 GHS = 158.5179 MWK 1 MWK = 0.0063 GHS
08 feb 2026 1 GHS = 157.7834 MWK 1 MWK = 0.0063 GHS
09 feb 2026 1 GHS = 157.5639 MWK 1 MWK = 0.0063 GHS
10 feb 2026 1 GHS = 157.5649 MWK 1 MWK = 0.0063 GHS
11 feb 2026 1 GHS = 157.7819 MWK 1 MWK = 0.0063 GHS
12 feb 2026 1 GHS = 158.146 MWK 1 MWK = 0.0063 GHS
13 feb 2026 1 GHS = 157.5665 MWK 1 MWK = 0.0063 GHS
14 feb 2026 1 GHS = 157.5665 MWK 1 MWK = 0.0063 GHS
15 feb 2026 1 GHS = 157.5665 MWK 1 MWK = 0.0063 GHS
16 feb 2026 1 GHS = 157.7059 MWK 1 MWK = 0.0063 GHS
17 feb 2026 1 GHS = 157.718 MWK 1 MWK = 0.0063 GHS
18 feb 2026 1 GHS = 157.5843 MWK 1 MWK = 0.0063 GHS
19 feb 2026 1 GHS = 157.779 MWK 1 MWK = 0.0063 GHS
20 feb 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
21 feb 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
22 feb 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
23 feb 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
24 feb 2026 1 GHS = 160.9264 MWK 1 MWK = 0.0062 GHS
25 feb 2026 1 GHS = 162.6673 MWK 1 MWK = 0.0061 GHS
26 feb 2026 1 GHS = 162.7059 MWK 1 MWK = 0.0061 GHS
27 feb 2026 1 GHS = 162.6759 MWK 1 MWK = 0.0061 GHS
28 feb 2026 1 GHS = 162.6759 MWK 1 MWK = 0.0061 GHS

Mar 2026

DatoGHS-MWKMWK-GHS
01 mar 2026 1 GHS = 162.6759 MWK 1 MWK = 0.0061 GHS
02 mar 2026 1 GHS = 161.6984 MWK 1 MWK = 0.0062 GHS
03 mar 2026 1 GHS = 160.9768 MWK 1 MWK = 0.0062 GHS
04 mar 2026 1 GHS = 161.6531 MWK 1 MWK = 0.0062 GHS
05 mar 2026 1 GHS = 160.8404 MWK 1 MWK = 0.0062 GHS
06 mar 2026 1 GHS = 160.2576 MWK 1 MWK = 0.0062 GHS
07 mar 2026 1 GHS = 160.259 MWK 1 MWK = 0.0062 GHS
08 mar 2026 1 GHS = 160.259 MWK 1 MWK = 0.0062 GHS
09 mar 2026 1 GHS = 160.8685 MWK 1 MWK = 0.0062 GHS
10 mar 2026 1 GHS = 160.701 MWK 1 MWK = 0.0062 GHS
11 mar 2026 1 GHS = 160.0334 MWK 1 MWK = 0.0062 GHS
12 mar 2026 1 GHS = 160.0466 MWK 1 MWK = 0.0062 GHS
13 mar 2026 1 GHS = 159.6704 MWK 1 MWK = 0.0063 GHS
14 mar 2026 1 GHS = 159.6628 MWK 1 MWK = 0.0063 GHS
15 mar 2026 1 GHS = 159.6628 MWK 1 MWK = 0.0063 GHS
16 mar 2026 1 GHS = 159.2797 MWK 1 MWK = 0.0063 GHS
17 mar 2026 1 GHS = 159.1475 MWK 1 MWK = 0.0063 GHS
18 mar 2026 1 GHS = 159.0562 MWK 1 MWK = 0.0063 GHS
19 mar 2026 1 GHS = 158.8634 MWK 1 MWK = 0.0063 GHS
20 mar 2026 1 GHS = 159.0772 MWK 1 MWK = 0.0063 GHS
21 mar 2026 1 GHS = 159.0772 MWK 1 MWK = 0.0063 GHS
22 mar 2026 1 GHS = 159.0772 MWK 1 MWK = 0.0063 GHS
23 mar 2026 1 GHS = 158.4737 MWK 1 MWK = 0.0063 GHS
24 mar 2026 1 GHS = 158.7145 MWK 1 MWK = 0.0063 GHS
25 mar 2026 1 GHS = 158.6113 MWK 1 MWK = 0.0063 GHS
26 mar 2026 1 GHS = 158.6092 MWK 1 MWK = 0.0063 GHS
27 mar 2026 1 GHS = 158.2562 MWK 1 MWK = 0.0063 GHS
28 mar 2026 1 GHS = 158.3353 MWK 1 MWK = 0.0063 GHS
29 mar 2026 1 GHS = 158.252 MWK 1 MWK = 0.0063 GHS
30 mar 2026 1 GHS = 157.9231 MWK 1 MWK = 0.0063 GHS
31 mar 2026 1 GHS = 157.9254 MWK 1 MWK = 0.0063 GHS

Apr 2026

DatoGHS-MWKMWK-GHS
01 apr 2026 1 GHS = 157.6326 MWK 1 MWK = 0.0063 GHS
02 apr 2026 1 GHS = 157.6896 MWK 1 MWK = 0.0063 GHS
03 apr 2026 1 GHS = 157.7013 MWK 1 MWK = 0.0063 GHS
04 apr 2026 1 GHS = 157.2072 MWK 1 MWK = 0.0064 GHS
05 apr 2026 1 GHS = 157.2072 MWK 1 MWK = 0.0064 GHS
06 apr 2026 1 GHS = 157.208 MWK 1 MWK = 0.0064 GHS
07 apr 2026 1 GHS = 157.4955 MWK 1 MWK = 0.0063 GHS
08 apr 2026 1 GHS = 157.4949 MWK 1 MWK = 0.0063 GHS
09 apr 2026 1 GHS = 157.3472 MWK 1 MWK = 0.0064 GHS
10 apr 2026 1 GHS = 157.564 MWK 1 MWK = 0.0063 GHS
11 apr 2026 1 GHS = 157.564 MWK 1 MWK = 0.0063 GHS
12 apr 2026 1 GHS = 157.564 MWK 1 MWK = 0.0063 GHS
13 apr 2026 1 GHS = 157.2843 MWK 1 MWK = 0.0064 GHS
14 apr 2026 1 GHS = 156.9313 MWK 1 MWK = 0.0064 GHS
15 apr 2026 1 GHS = 157.0604 MWK 1 MWK = 0.0064 GHS
16 apr 2026 1 GHS = 157.2804 MWK 1 MWK = 0.0064 GHS
17 apr 2026 1 GHS = 156.9247 MWK 1 MWK = 0.0064 GHS
18 apr 2026 1 GHS = 156.9247 MWK 1 MWK = 0.0064 GHS
19 apr 2026 1 GHS = 156.9247 MWK 1 MWK = 0.0064 GHS
20 apr 2026 1 GHS = 156.9155 MWK 1 MWK = 0.0064 GHS
21 apr 2026 1 GHS = 156.8528 MWK 1 MWK = 0.0064 GHS
22 apr 2026 1 GHS = 156.607 MWK 1 MWK = 0.0064 GHS
23 apr 2026 1 GHS = 156.6076 MWK 1 MWK = 0.0064 GHS
24 apr 2026 1 GHS = 156.1918 MWK 1 MWK = 0.0064 GHS
25 apr 2026 1 GHS = 155.9099 MWK 1 MWK = 0.0064 GHS
26 apr 2026 1 GHS = 156.1918 MWK 1 MWK = 0.0064 GHS
27 apr 2026 1 GHS = 156.2922 MWK 1 MWK = 0.0064 GHS
28 apr 2026 1 GHS = 156.2089 MWK 1 MWK = 0.0064 GHS

GHS-MWK og MWK-GHS vekslingskurs info

Ghanesisk Cedi (GHS) er per nå brukt i Ghana. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ghana og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats