currencystats247.com

CurrencyStats247 > Vekslingskurs > GHS-NZD og NZD-GHS vekslingskurser - 2025

GHS-NZD og NZD-GHS vekslingskurser - 2025

GHS-NZD og NZD-GHS vekslingskurser

Sjekke under for vekslingskursen for GHS -NZD og NZD-GHS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GHS = 0,1144 NZD
1 NZD = 8,741 GHS

Jan 2025

DatoGHS-NZDNZD-GHS
01 jan 2025 1 GHS = 0.1217 NZD 1 NZD = 8.2189 GHS
02 jan 2025 1 GHS = 0.1213 NZD 1 NZD = 8.2445 GHS
03 jan 2025 1 GHS = 0.1213 NZD 1 NZD = 8.2422 GHS
04 jan 2025 1 GHS = 0.1222 NZD 1 NZD = 8.185 GHS
05 jan 2025 1 GHS = 0.1214 NZD 1 NZD = 8.2375 GHS
06 jan 2025 1 GHS = 0.1193 NZD 1 NZD = 8.3844 GHS
07 jan 2025 1 GHS = 0.1197 NZD 1 NZD = 8.3563 GHS
08 jan 2025 1 GHS = 0.1213 NZD 1 NZD = 8.2421 GHS
09 jan 2025 1 GHS = 0.1212 NZD 1 NZD = 8.2479 GHS
10 jan 2025 1 GHS = 0.1214 NZD 1 NZD = 8.2373 GHS
11 jan 2025 1 GHS = 0.1214 NZD 1 NZD = 8.2386 GHS
12 jan 2025 1 GHS = 0.1215 NZD 1 NZD = 8.2315 GHS
13 jan 2025 1 GHS = 0.1216 NZD 1 NZD = 8.221 GHS
14 jan 2025 1 GHS = 0.1204 NZD 1 NZD = 8.303 GHS
15 jan 2025 1 GHS = 0.1203 NZD 1 NZD = 8.31 GHS
16 jan 2025 1 GHS = 0.1199 NZD 1 NZD = 8.3394 GHS
17 jan 2025 1 GHS = 0.1201 NZD 1 NZD = 8.3244 GHS
18 jan 2025 1 GHS = 0.1203 NZD 1 NZD = 8.3155 GHS
19 jan 2025 1 GHS = 0.1202 NZD 1 NZD = 8.3193 GHS
20 jan 2025 1 GHS = 0.1195 NZD 1 NZD = 8.3652 GHS
21 jan 2025 1 GHS = 0.1181 NZD 1 NZD = 8.4685 GHS
22 jan 2025 1 GHS = 0.1171 NZD 1 NZD = 8.5383 GHS
23 jan 2025 1 GHS = 0.1165 NZD 1 NZD = 8.586 GHS
24 jan 2025 1 GHS = 0.1153 NZD 1 NZD = 8.6748 GHS
25 jan 2025 1 GHS = 0.1165 NZD 1 NZD = 8.5872 GHS
26 jan 2025 1 GHS = 0.1154 NZD 1 NZD = 8.6645 GHS
27 jan 2025 1 GHS = 0.1154 NZD 1 NZD = 8.6629 GHS
28 jan 2025 1 GHS = 0.116 NZD 1 NZD = 8.6191 GHS
29 jan 2025 1 GHS = 0.1159 NZD 1 NZD = 8.6292 GHS
30 jan 2025 1 GHS = 0.1157 NZD 1 NZD = 8.6407 GHS
31 jan 2025 1 GHS = 0.1158 NZD 1 NZD = 8.6338 GHS

Feb 2025

DatoGHS-NZDNZD-GHS
01 feb 2025 1 GHS = 0.116 NZD 1 NZD = 8.6213 GHS
02 feb 2025 1 GHS = 0.1158 NZD 1 NZD = 8.6329 GHS
03 feb 2025 1 GHS = 0.1174 NZD 1 NZD = 8.5145 GHS
04 feb 2025 1 GHS = 0.1158 NZD 1 NZD = 8.6347 GHS
05 feb 2025 1 GHS = 0.1142 NZD 1 NZD = 8.7589 GHS
06 feb 2025 1 GHS = 0.1147 NZD 1 NZD = 8.7192 GHS
07 feb 2025 1 GHS = 0.114 NZD 1 NZD = 8.7705 GHS
08 feb 2025 1 GHS = 0.1139 NZD 1 NZD = 8.7832 GHS
09 feb 2025 1 GHS = 0.1139 NZD 1 NZD = 8.7832 GHS
10 feb 2025 1 GHS = 0.1143 NZD 1 NZD = 8.7452 GHS
11 feb 2025 1 GHS = 0.1145 NZD 1 NZD = 8.7309 GHS
12 feb 2025 1 GHS = 0.1147 NZD 1 NZD = 8.7182 GHS
13 feb 2025 1 GHS = 0.1152 NZD 1 NZD = 8.6775 GHS
14 feb 2025 1 GHS = 0.1133 NZD 1 NZD = 8.8228 GHS
15 feb 2025 1 GHS = 0.1133 NZD 1 NZD = 8.8247 GHS
16 feb 2025 1 GHS = 0.1133 NZD 1 NZD = 8.8247 GHS
17 feb 2025 1 GHS = 0.1129 NZD 1 NZD = 8.8605 GHS
18 feb 2025 1 GHS = 0.1131 NZD 1 NZD = 8.8415 GHS
19 feb 2025 1 GHS = 0.113 NZD 1 NZD = 8.85 GHS
20 feb 2025 1 GHS = 0.1127 NZD 1 NZD = 8.8742 GHS
21 feb 2025 1 GHS = 0.1118 NZD 1 NZD = 8.9442 GHS
22 feb 2025 1 GHS = 0.1121 NZD 1 NZD = 8.9179 GHS
23 feb 2025 1 GHS = 0.1121 NZD 1 NZD = 8.9171 GHS
24 feb 2025 1 GHS = 0.1124 NZD 1 NZD = 8.8991 GHS
25 feb 2025 1 GHS = 0.1129 NZD 1 NZD = 8.8579 GHS
26 feb 2025 1 GHS = 0.1133 NZD 1 NZD = 8.8247 GHS
27 feb 2025 1 GHS = 0.1136 NZD 1 NZD = 8.8041 GHS
28 feb 2025 1 GHS = 0.1151 NZD 1 NZD = 8.6851 GHS

Mar 2025

DatoGHS-NZDNZD-GHS
01 mar 2025 1 GHS = 0.1152 NZD 1 NZD = 8.6827 GHS
02 mar 2025 1 GHS = 0.1156 NZD 1 NZD = 8.65 GHS
03 mar 2025 1 GHS = 0.1153 NZD 1 NZD = 8.6705 GHS
04 mar 2025 1 GHS = 0.1144 NZD 1 NZD = 8.7435 GHS
05 mar 2025 1 GHS = 0.1136 NZD 1 NZD = 8.8015 GHS
06 mar 2025 1 GHS = 0.1124 NZD 1 NZD = 8.8933 GHS
07 mar 2025 1 GHS = 0.1128 NZD 1 NZD = 8.8649 GHS
08 mar 2025 1 GHS = 0.113 NZD 1 NZD = 8.8521 GHS
09 mar 2025 1 GHS = 0.1128 NZD 1 NZD = 8.862 GHS
10 mar 2025 1 GHS = 0.1128 NZD 1 NZD = 8.8638 GHS
11 mar 2025 1 GHS = 0.113 NZD 1 NZD = 8.8518 GHS
12 mar 2025 1 GHS = 0.1128 NZD 1 NZD = 8.8637 GHS
13 mar 2025 1 GHS = 0.1132 NZD 1 NZD = 8.8377 GHS
14 mar 2025 1 GHS = 0.1125 NZD 1 NZD = 8.8905 GHS
15 mar 2025 1 GHS = 0.1124 NZD 1 NZD = 8.8954 GHS
16 mar 2025 1 GHS = 0.1127 NZD 1 NZD = 8.8737 GHS
17 mar 2025 1 GHS = 0.1115 NZD 1 NZD = 8.9694 GHS
18 mar 2025 1 GHS = 0.1111 NZD 1 NZD = 9.0037 GHS
19 mar 2025 1 GHS = 0.1114 NZD 1 NZD = 8.9748 GHS
20 mar 2025 1 GHS = 0.1125 NZD 1 NZD = 8.8868 GHS
21 mar 2025 1 GHS = 0.1121 NZD 1 NZD = 8.919 GHS
22 mar 2025 1 GHS = 0.1128 NZD 1 NZD = 8.8614 GHS
23 mar 2025 1 GHS = 0.1129 NZD 1 NZD = 8.8584 GHS
24 mar 2025 1 GHS = 0.113 NZD 1 NZD = 8.8478 GHS
25 mar 2025 1 GHS = 0.1122 NZD 1 NZD = 8.9093 GHS
26 mar 2025 1 GHS = 0.112 NZD 1 NZD = 8.9248 GHS
27 mar 2025 1 GHS = 0.1124 NZD 1 NZD = 8.9 GHS
28 mar 2025 1 GHS = 0.1127 NZD 1 NZD = 8.8699 GHS
29 mar 2025 1 GHS = 0.1128 NZD 1 NZD = 8.8642 GHS
30 mar 2025 1 GHS = 0.1132 NZD 1 NZD = 8.8374 GHS
31 mar 2025 1 GHS = 0.1134 NZD 1 NZD = 8.8169 GHS

Apr 2025

DatoGHS-NZDNZD-GHS
01 apr 2025 1 GHS = 0.1137 NZD 1 NZD = 8.7972 GHS
02 apr 2025 1 GHS = 0.1123 NZD 1 NZD = 8.9023 GHS
03 apr 2025 1 GHS = 0.1108 NZD 1 NZD = 9.0214 GHS
04 apr 2025 1 GHS = 0.1145 NZD 1 NZD = 8.7352 GHS
05 apr 2025 1 GHS = 0.1146 NZD 1 NZD = 8.7275 GHS
06 apr 2025 1 GHS = 0.1146 NZD 1 NZD = 8.7267 GHS
07 apr 2025 1 GHS = 0.1155 NZD 1 NZD = 8.6591 GHS
08 apr 2025 1 GHS = 0.1153 NZD 1 NZD = 8.6697 GHS
09 apr 2025 1 GHS = 0.1164 NZD 1 NZD = 8.5947 GHS
10 apr 2025 1 GHS = 0.1133 NZD 1 NZD = 8.8278 GHS
11 apr 2025 1 GHS = 0.111 NZD 1 NZD = 9.0066 GHS
12 apr 2025 1 GHS = 0.111 NZD 1 NZD = 9.013 GHS
13 apr 2025 1 GHS = 0.1111 NZD 1 NZD = 9.0017 GHS
14 apr 2025 1 GHS = 0.1101 NZD 1 NZD = 9.0791 GHS
15 apr 2025 1 GHS = 0.1089 NZD 1 NZD = 9.179 GHS
16 apr 2025 1 GHS = 0.1092 NZD 1 NZD = 9.1596 GHS
17 apr 2025 1 GHS = 0.109 NZD 1 NZD = 9.1726 GHS
18 apr 2025 1 GHS = 0.1076 NZD 1 NZD = 9.2948 GHS
19 apr 2025 1 GHS = 0.1083 NZD 1 NZD = 9.2339 GHS
20 apr 2025 1 GHS = 0.1076 NZD 1 NZD = 9.2951 GHS
21 apr 2025 1 GHS = 0.1076 NZD 1 NZD = 9.2946 GHS
22 apr 2025 1 GHS = 0.108 NZD 1 NZD = 9.2628 GHS
23 apr 2025 1 GHS = 0.1085 NZD 1 NZD = 9.2195 GHS
24 apr 2025 1 GHS = 0.1106 NZD 1 NZD = 9.0439 GHS
25 apr 2025 1 GHS = 0.1142 NZD 1 NZD = 8.7592 GHS
26 apr 2025 1 GHS = 0.1095 NZD 1 NZD = 9.1342 GHS

GHS-NZD og NZD-GHS vekslingskurs info

Ghanesisk Cedi (GHS) er per nå brukt i Ghana. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ghana og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats