> GHS-PGK og PGK-GHS vekslingskurser - 2025

GHS-PGK og PGK-GHS vekslingskurser - 2025

GHS-PGK og PGK-GHS vekslingskurser

Sjekke under for vekslingskursen for GHS -PGK og PGK-GHS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GHS = 0,285 PGK

1 PGK = 3,5089 GHS

1Å 2Å 3Å

GHS til PGKPGK til GHS

Jan 2025

Dato	GHS-PGK	PGK-GHS
01 jan 2025	1 GHS = 0.2763 PGK	1 PGK = 3.6191 GHS
02 jan 2025	1 GHS = 0.2766 PGK	1 PGK = 3.6159 GHS
03 jan 2025	1 GHS = 0.2725 PGK	1 PGK = 3.6699 GHS
04 jan 2025	1 GHS = 0.2725 PGK	1 PGK = 3.6698 GHS
05 jan 2025	1 GHS = 0.2725 PGK	1 PGK = 3.6698 GHS
06 jan 2025	1 GHS = 0.2716 PGK	1 PGK = 3.6813 GHS
07 jan 2025	1 GHS = 0.2761 PGK	1 PGK = 3.622 GHS
08 jan 2025	1 GHS = 0.2724 PGK	1 PGK = 3.671 GHS
09 jan 2025	1 GHS = 0.2718 PGK	1 PGK = 3.679 GHS
10 jan 2025	1 GHS = 0.2718 PGK	1 PGK = 3.6794 GHS
11 jan 2025	1 GHS = 0.2718 PGK	1 PGK = 3.6792 GHS
12 jan 2025	1 GHS = 0.2718 PGK	1 PGK = 3.6792 GHS
13 jan 2025	1 GHS = 0.2711 PGK	1 PGK = 3.6886 GHS
14 jan 2025	1 GHS = 0.2746 PGK	1 PGK = 3.6413 GHS
15 jan 2025	1 GHS = 0.2746 PGK	1 PGK = 3.6411 GHS
16 jan 2025	1 GHS = 0.2733 PGK	1 PGK = 3.6592 GHS
17 jan 2025	1 GHS = 0.2729 PGK	1 PGK = 3.6637 GHS
18 jan 2025	1 GHS = 0.2729 PGK	1 PGK = 3.6638 GHS
19 jan 2025	1 GHS = 0.2729 PGK	1 PGK = 3.6638 GHS
20 jan 2025	1 GHS = 0.2729 PGK	1 PGK = 3.6638 GHS
21 jan 2025	1 GHS = 0.2706 PGK	1 PGK = 3.6959 GHS
22 jan 2025	1 GHS = 0.2691 PGK	1 PGK = 3.7158 GHS
23 jan 2025	1 GHS = 0.265 PGK	1 PGK = 3.7741 GHS
24 jan 2025	1 GHS = 0.2641 PGK	1 PGK = 3.7868 GHS
25 jan 2025	1 GHS = 0.2641 PGK	1 PGK = 3.7869 GHS
26 jan 2025	1 GHS = 0.2641 PGK	1 PGK = 3.7869 GHS
27 jan 2025	1 GHS = 0.264 PGK	1 PGK = 3.7874 GHS
28 jan 2025	1 GHS = 0.2672 PGK	1 PGK = 3.7429 GHS
29 jan 2025	1 GHS = 0.2666 PGK	1 PGK = 3.7516 GHS
30 jan 2025	1 GHS = 0.2661 PGK	1 PGK = 3.758 GHS
31 jan 2025	1 GHS = 0.2661 PGK	1 PGK = 3.7575 GHS

Feb 2025

Dato	GHS-PGK	PGK-GHS
01 feb 2025	1 GHS = 0.2661 PGK	1 PGK = 3.7575 GHS
02 feb 2025	1 GHS = 0.2661 PGK	1 PGK = 3.7574 GHS
03 feb 2025	1 GHS = 0.2627 PGK	1 PGK = 3.8066 GHS
04 feb 2025	1 GHS = 0.2644 PGK	1 PGK = 3.7821 GHS
05 feb 2025	1 GHS = 0.2606 PGK	1 PGK = 3.837 GHS
06 feb 2025	1 GHS = 0.2646 PGK	1 PGK = 3.7788 GHS
07 feb 2025	1 GHS = 0.2599 PGK	1 PGK = 3.847 GHS
08 feb 2025	1 GHS = 0.26 PGK	1 PGK = 3.8468 GHS
09 feb 2025	1 GHS = 0.26 PGK	1 PGK = 3.8468 GHS
10 feb 2025	1 GHS = 0.2637 PGK	1 PGK = 3.7918 GHS
11 feb 2025	1 GHS = 0.2638 PGK	1 PGK = 3.7905 GHS
12 feb 2025	1 GHS = 0.2602 PGK	1 PGK = 3.8433 GHS
13 feb 2025	1 GHS = 0.2602 PGK	1 PGK = 3.8428 GHS
14 feb 2025	1 GHS = 0.2603 PGK	1 PGK = 3.8416 GHS
15 feb 2025	1 GHS = 0.2603 PGK	1 PGK = 3.8416 GHS
16 feb 2025	1 GHS = 0.2603 PGK	1 PGK = 3.8416 GHS
17 feb 2025	1 GHS = 0.2603 PGK	1 PGK = 3.8413 GHS
18 feb 2025	1 GHS = 0.2634 PGK	1 PGK = 3.796 GHS
19 feb 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8507 GHS
20 feb 2025	1 GHS = 0.259 PGK	1 PGK = 3.8617 GHS
21 feb 2025	1 GHS = 0.263 PGK	1 PGK = 3.8021 GHS
22 feb 2025	1 GHS = 0.263 PGK	1 PGK = 3.8021 GHS
23 feb 2025	1 GHS = 0.263 PGK	1 PGK = 3.8021 GHS
24 feb 2025	1 GHS = 0.2635 PGK	1 PGK = 3.7956 GHS
25 feb 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8499 GHS
26 feb 2025	1 GHS = 0.2623 PGK	1 PGK = 3.8128 GHS
27 feb 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8507 GHS
28 feb 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8503 GHS

Mar 2025

Dato	GHS-PGK	PGK-GHS
01 mar 2025	1 GHS = 0.2561 PGK	1 PGK = 3.9043 GHS
02 mar 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8502 GHS
03 mar 2025	1 GHS = 0.2596 PGK	1 PGK = 3.8526 GHS
04 mar 2025	1 GHS = 0.2596 PGK	1 PGK = 3.8514 GHS
05 mar 2025	1 GHS = 0.2634 PGK	1 PGK = 3.7958 GHS
06 mar 2025	1 GHS = 0.2635 PGK	1 PGK = 3.7957 GHS
07 mar 2025	1 GHS = 0.2634 PGK	1 PGK = 3.7962 GHS
08 mar 2025	1 GHS = 0.2609 PGK	1 PGK = 3.8322 GHS
09 mar 2025	1 GHS = 0.2634 PGK	1 PGK = 3.7962 GHS
10 mar 2025	1 GHS = 0.2598 PGK	1 PGK = 3.8493 GHS
11 mar 2025	1 GHS = 0.2608 PGK	1 PGK = 3.8339 GHS
12 mar 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8506 GHS
13 mar 2025	1 GHS = 0.2605 PGK	1 PGK = 3.8385 GHS
14 mar 2025	1 GHS = 0.2603 PGK	1 PGK = 3.8412 GHS
15 mar 2025	1 GHS = 0.2652 PGK	1 PGK = 3.7709 GHS
16 mar 2025	1 GHS = 0.2626 PGK	1 PGK = 3.8087 GHS
17 mar 2025	1 GHS = 0.2653 PGK	1 PGK = 3.7694 GHS
18 mar 2025	1 GHS = 0.2654 PGK	1 PGK = 3.7684 GHS
19 mar 2025	1 GHS = 0.2652 PGK	1 PGK = 3.7701 GHS
20 mar 2025	1 GHS = 0.2598 PGK	1 PGK = 3.8487 GHS
21 mar 2025	1 GHS = 0.2616 PGK	1 PGK = 3.8229 GHS
22 mar 2025	1 GHS = 0.2656 PGK	1 PGK = 3.7652 GHS
23 mar 2025	1 GHS = 0.2643 PGK	1 PGK = 3.7837 GHS
24 mar 2025	1 GHS = 0.2643 PGK	1 PGK = 3.7837 GHS
25 mar 2025	1 GHS = 0.2636 PGK	1 PGK = 3.7934 GHS
26 mar 2025	1 GHS = 0.2658 PGK	1 PGK = 3.7617 GHS
27 mar 2025	1 GHS = 0.2658 PGK	1 PGK = 3.7617 GHS
28 mar 2025	1 GHS = 0.2659 PGK	1 PGK = 3.7607 GHS
29 mar 2025	1 GHS = 0.2636 PGK	1 PGK = 3.7941 GHS
30 mar 2025	1 GHS = 0.2641 PGK	1 PGK = 3.7859 GHS
31 mar 2025	1 GHS = 0.262 PGK	1 PGK = 3.8166 GHS

Apr 2025

Dato	GHS-PGK	PGK-GHS
01 apr 2025	1 GHS = 0.2627 PGK	1 PGK = 3.8064 GHS
02 apr 2025	1 GHS = 0.2661 PGK	1 PGK = 3.7575 GHS
03 apr 2025	1 GHS = 0.2636 PGK	1 PGK = 3.7932 GHS
04 apr 2025	1 GHS = 0.2663 PGK	1 PGK = 3.7547 GHS
05 apr 2025	1 GHS = 0.2663 PGK	1 PGK = 3.7551 GHS
06 apr 2025	1 GHS = 0.2663 PGK	1 PGK = 3.7551 GHS
07 apr 2025	1 GHS = 0.2624 PGK	1 PGK = 3.8104 GHS
08 apr 2025	1 GHS = 0.2617 PGK	1 PGK = 3.8216 GHS
09 apr 2025	1 GHS = 0.2665 PGK	1 PGK = 3.7529 GHS
10 apr 2025	1 GHS = 0.2657 PGK	1 PGK = 3.7634 GHS
11 apr 2025	1 GHS = 0.2641 PGK	1 PGK = 3.7858 GHS
12 apr 2025	1 GHS = 0.2666 PGK	1 PGK = 3.7507 GHS
13 apr 2025	1 GHS = 0.2662 PGK	1 PGK = 3.7565 GHS
14 apr 2025	1 GHS = 0.2663 PGK	1 PGK = 3.7558 GHS
15 apr 2025	1 GHS = 0.2627 PGK	1 PGK = 3.806 GHS
16 apr 2025	1 GHS = 0.2636 PGK	1 PGK = 3.7931 GHS
17 apr 2025	1 GHS = 0.2677 PGK	1 PGK = 3.736 GHS
18 apr 2025	1 GHS = 0.2656 PGK	1 PGK = 3.7646 GHS
19 apr 2025	1 GHS = 0.2656 PGK	1 PGK = 3.7647 GHS
20 apr 2025	1 GHS = 0.2656 PGK	1 PGK = 3.7647 GHS
21 apr 2025	1 GHS = 0.2656 PGK	1 PGK = 3.7645 GHS
22 apr 2025	1 GHS = 0.2678 PGK	1 PGK = 3.734 GHS
23 apr 2025	1 GHS = 0.2648 PGK	1 PGK = 3.7762 GHS
24 apr 2025	1 GHS = 0.2732 PGK	1 PGK = 3.6603 GHS
25 apr 2025	1 GHS = 0.2776 PGK	1 PGK = 3.6024 GHS
26 apr 2025	1 GHS = 0.2647 PGK	1 PGK = 3.7775 GHS
27 apr 2025	1 GHS = 0.2647 PGK	1 PGK = 3.7775 GHS
28 apr 2025	1 GHS = 0.2856 PGK	1 PGK = 3.5016 GHS
29 apr 2025	1 GHS = 0.2897 PGK	1 PGK = 3.4516 GHS
30 apr 2025	1 GHS = 0.2865 PGK	1 PGK = 3.4901 GHS

May 2025

Dato	GHS-PGK	PGK-GHS
01 mai 2025	1 GHS = 0.2865 PGK	1 PGK = 3.4902 GHS
02 mai 2025	1 GHS = 0.2951 PGK	1 PGK = 3.3887 GHS
03 mai 2025	1 GHS = 0.2951 PGK	1 PGK = 3.3887 GHS
04 mai 2025	1 GHS = 0.2951 PGK	1 PGK = 3.3887 GHS
05 mai 2025	1 GHS = 0.2939 PGK	1 PGK = 3.4022 GHS
06 mai 2025	1 GHS = 0.3033 PGK	1 PGK = 3.2971 GHS
07 mai 2025	1 GHS = 0.3102 PGK	1 PGK = 3.2235 GHS
08 mai 2025	1 GHS = 0.3144 PGK	1 PGK = 3.181 GHS
09 mai 2025	1 GHS = 0.3157 PGK	1 PGK = 3.168 GHS
10 mai 2025	1 GHS = 0.309 PGK	1 PGK = 3.2366 GHS
11 mai 2025	1 GHS = 0.3154 PGK	1 PGK = 3.1705 GHS
12 mai 2025	1 GHS = 0.3205 PGK	1 PGK = 3.1199 GHS
13 mai 2025	1 GHS = 0.3263 PGK	1 PGK = 3.0651 GHS
14 mai 2025	1 GHS = 0.3323 PGK	1 PGK = 3.0089 GHS
15 mai 2025	1 GHS = 0.3337 PGK	1 PGK = 2.9967 GHS
16 mai 2025	1 GHS = 0.3352 PGK	1 PGK = 2.9835 GHS
17 mai 2025	1 GHS = 0.3352 PGK	1 PGK = 2.9835 GHS
18 mai 2025	1 GHS = 0.3352 PGK	1 PGK = 2.9835 GHS
19 mai 2025	1 GHS = 0.3379 PGK	1 PGK = 2.9593 GHS
20 mai 2025	1 GHS = 0.3409 PGK	1 PGK = 2.9337 GHS
21 mai 2025	1 GHS = 0.3445 PGK	1 PGK = 2.9028 GHS
22 mai 2025	1 GHS = 0.3519 PGK	1 PGK = 2.8418 GHS
23 mai 2025	1 GHS = 0.371 PGK	1 PGK = 2.6953 GHS
24 mai 2025	1 GHS = 0.371 PGK	1 PGK = 2.6953 GHS
25 mai 2025	1 GHS = 0.371 PGK	1 PGK = 2.6953 GHS
26 mai 2025	1 GHS = 0.3925 PGK	1 PGK = 2.5481 GHS
27 mai 2025	1 GHS = 0.3965 PGK	1 PGK = 2.5222 GHS
28 mai 2025	1 GHS = 0.4043 PGK	1 PGK = 2.4732 GHS
29 mai 2025	1 GHS = 0.4044 PGK	1 PGK = 2.4728 GHS
30 mai 2025	1 GHS = 0.4006 PGK	1 PGK = 2.4963 GHS
31 mai 2025	1 GHS = 0.4006 PGK	1 PGK = 2.4963 GHS

Jun 2025

Dato	GHS-PGK	PGK-GHS
01 jun 2025	1 GHS = 0.4 PGK	1 PGK = 2.4998 GHS
02 jun 2025	1 GHS = 0.4006 PGK	1 PGK = 2.496 GHS
03 jun 2025	1 GHS = 0.4016 PGK	1 PGK = 2.4899 GHS
04 jun 2025	1 GHS = 0.4068 PGK	1 PGK = 2.4581 GHS
05 jun 2025	1 GHS = 0.4077 PGK	1 PGK = 2.4528 GHS
06 jun 2025	1 GHS = 0.4011 PGK	1 PGK = 2.4932 GHS
07 jun 2025	1 GHS = 0.401 PGK	1 PGK = 2.4937 GHS
08 jun 2025	1 GHS = 0.401 PGK	1 PGK = 2.4937 GHS
09 jun 2025	1 GHS = 0.407 PGK	1 PGK = 2.457 GHS
10 jun 2025	1 GHS = 0.4072 PGK	1 PGK = 2.4557 GHS
11 jun 2025	1 GHS = 0.3993 PGK	1 PGK = 2.5041 GHS
12 jun 2025	1 GHS = 0.4074 PGK	1 PGK = 2.4546 GHS
13 jun 2025	1 GHS = 0.4056 PGK	1 PGK = 2.4657 GHS

GHS-PGK og PGK-GHS vekslingskurs info

Ghanesisk Cedi (GHS) er per nå brukt i Ghana. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ghana og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter