currencystats247.com

CurrencyStats247 > Vekslingskurs > GHS-SDG og SDG-GHS vekslingskurser - 2025

GHS-SDG og SDG-GHS vekslingskurser - 2025

GHS-SDG og SDG-GHS vekslingskurser

Sjekke under for vekslingskursen for GHS -SDG og SDG-GHS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GHS = 39,2043 SDG
1 SDG = 0,0255 GHS

Jan 2025

DatoGHS-SDGSDG-GHS
01 jan 2025 1 GHS = 40.9433 SDG 1 SDG = 0.0244 GHS
02 jan 2025 1 GHS = 40.9294 SDG 1 SDG = 0.0244 GHS
03 jan 2025 1 GHS = 40.9075 SDG 1 SDG = 0.0244 GHS
04 jan 2025 1 GHS = 40.9843 SDG 1 SDG = 0.0244 GHS
05 jan 2025 1 GHS = 40.9843 SDG 1 SDG = 0.0244 GHS
06 jan 2025 1 GHS = 40.7378 SDG 1 SDG = 0.0245 GHS
07 jan 2025 1 GHS = 40.7837 SDG 1 SDG = 0.0245 GHS
08 jan 2025 1 GHS = 40.785 SDG 1 SDG = 0.0245 GHS
09 jan 2025 1 GHS = 40.7501 SDG 1 SDG = 0.0245 GHS
10 jan 2025 1 GHS = 40.7466 SDG 1 SDG = 0.0245 GHS
11 jan 2025 1 GHS = 40.567 SDG 1 SDG = 0.0247 GHS
12 jan 2025 1 GHS = 40.567 SDG 1 SDG = 0.0247 GHS
13 jan 2025 1 GHS = 40.592 SDG 1 SDG = 0.0246 GHS
14 jan 2025 1 GHS = 40.4914 SDG 1 SDG = 0.0247 GHS
15 jan 2025 1 GHS = 40.5469 SDG 1 SDG = 0.0247 GHS
16 jan 2025 1 GHS = 40.3108 SDG 1 SDG = 0.0248 GHS
17 jan 2025 1 GHS = 40.3232 SDG 1 SDG = 0.0248 GHS
18 jan 2025 1 GHS = 40.3361 SDG 1 SDG = 0.0248 GHS
19 jan 2025 1 GHS = 40.3361 SDG 1 SDG = 0.0248 GHS
20 jan 2025 1 GHS = 40.2797 SDG 1 SDG = 0.0248 GHS
21 jan 2025 1 GHS = 39.9326 SDG 1 SDG = 0.025 GHS
22 jan 2025 1 GHS = 39.9331 SDG 1 SDG = 0.025 GHS
23 jan 2025 1 GHS = 39.6478 SDG 1 SDG = 0.0252 GHS
24 jan 2025 1 GHS = 39.5273 SDG 1 SDG = 0.0253 GHS
25 jan 2025 1 GHS = 39.6123 SDG 1 SDG = 0.0252 GHS
26 jan 2025 1 GHS = 39.6123 SDG 1 SDG = 0.0252 GHS
27 jan 2025 1 GHS = 39.5408 SDG 1 SDG = 0.0253 GHS
28 jan 2025 1 GHS = 39.4037 SDG 1 SDG = 0.0254 GHS
29 jan 2025 1 GHS = 39.3205 SDG 1 SDG = 0.0254 GHS
30 jan 2025 1 GHS = 39.3022 SDG 1 SDG = 0.0254 GHS
31 jan 2025 1 GHS = 39.296 SDG 1 SDG = 0.0254 GHS

Feb 2025

DatoGHS-SDGSDG-GHS
01 feb 2025 1 GHS = 39.296 SDG 1 SDG = 0.0254 GHS
02 feb 2025 1 GHS = 39.2307 SDG 1 SDG = 0.0255 GHS
03 feb 2025 1 GHS = 39.3628 SDG 1 SDG = 0.0254 GHS
04 feb 2025 1 GHS = 39.03 SDG 1 SDG = 0.0256 GHS
05 feb 2025 1 GHS = 39.0118 SDG 1 SDG = 0.0256 GHS
06 feb 2025 1 GHS = 39.0144 SDG 1 SDG = 0.0256 GHS
07 feb 2025 1 GHS = 38.8708 SDG 1 SDG = 0.0257 GHS
08 feb 2025 1 GHS = 38.7235 SDG 1 SDG = 0.0258 GHS
09 feb 2025 1 GHS = 38.7235 SDG 1 SDG = 0.0258 GHS
10 feb 2025 1 GHS = 38.8411 SDG 1 SDG = 0.0257 GHS
11 feb 2025 1 GHS = 38.8836 SDG 1 SDG = 0.0257 GHS
12 feb 2025 1 GHS = 38.892 SDG 1 SDG = 0.0257 GHS
13 feb 2025 1 GHS = 38.9941 SDG 1 SDG = 0.0256 GHS
14 feb 2025 1 GHS = 38.8848 SDG 1 SDG = 0.0257 GHS
15 feb 2025 1 GHS = 39.0132 SDG 1 SDG = 0.0256 GHS
16 feb 2025 1 GHS = 39.0132 SDG 1 SDG = 0.0256 GHS
17 feb 2025 1 GHS = 38.8969 SDG 1 SDG = 0.0257 GHS
18 feb 2025 1 GHS = 38.7468 SDG 1 SDG = 0.0258 GHS
19 feb 2025 1 GHS = 38.7918 SDG 1 SDG = 0.0258 GHS
20 feb 2025 1 GHS = 38.7694 SDG 1 SDG = 0.0258 GHS
21 feb 2025 1 GHS = 38.6917 SDG 1 SDG = 0.0258 GHS
22 feb 2025 1 GHS = 38.6967 SDG 1 SDG = 0.0258 GHS
23 feb 2025 1 GHS = 38.6967 SDG 1 SDG = 0.0258 GHS
24 feb 2025 1 GHS = 38.7837 SDG 1 SDG = 0.0258 GHS
25 feb 2025 1 GHS = 38.8053 SDG 1 SDG = 0.0258 GHS
26 feb 2025 1 GHS = 38.7762 SDG 1 SDG = 0.0258 GHS
27 feb 2025 1 GHS = 38.7858 SDG 1 SDG = 0.0258 GHS
28 feb 2025 1 GHS = 38.7583 SDG 1 SDG = 0.0258 GHS

Mar 2025

DatoGHS-SDGSDG-GHS
01 mar 2025 1 GHS = 38.7482 SDG 1 SDG = 0.0258 GHS
02 mar 2025 1 GHS = 38.7636 SDG 1 SDG = 0.0258 GHS
03 mar 2025 1 GHS = 38.7367 SDG 1 SDG = 0.0258 GHS
04 mar 2025 1 GHS = 38.7712 SDG 1 SDG = 0.0258 GHS
05 mar 2025 1 GHS = 38.8277 SDG 1 SDG = 0.0258 GHS
06 mar 2025 1 GHS = 38.7735 SDG 1 SDG = 0.0258 GHS
07 mar 2025 1 GHS = 38.7541 SDG 1 SDG = 0.0258 GHS
08 mar 2025 1 GHS = 38.7543 SDG 1 SDG = 0.0258 GHS
09 mar 2025 1 GHS = 38.7271 SDG 1 SDG = 0.0258 GHS
10 mar 2025 1 GHS = 38.7579 SDG 1 SDG = 0.0258 GHS
11 mar 2025 1 GHS = 38.7614 SDG 1 SDG = 0.0258 GHS
12 mar 2025 1 GHS = 38.7474 SDG 1 SDG = 0.0258 GHS
13 mar 2025 1 GHS = 38.777 SDG 1 SDG = 0.0258 GHS
14 mar 2025 1 GHS = 38.766 SDG 1 SDG = 0.0258 GHS
15 mar 2025 1 GHS = 38.8658 SDG 1 SDG = 0.0257 GHS
16 mar 2025 1 GHS = 38.7918 SDG 1 SDG = 0.0258 GHS
17 mar 2025 1 GHS = 38.7625 SDG 1 SDG = 0.0258 GHS
18 mar 2025 1 GHS = 38.778 SDG 1 SDG = 0.0258 GHS
19 mar 2025 1 GHS = 38.7733 SDG 1 SDG = 0.0258 GHS
20 mar 2025 1 GHS = 38.7605 SDG 1 SDG = 0.0258 GHS
21 mar 2025 1 GHS = 38.7759 SDG 1 SDG = 0.0258 GHS
22 mar 2025 1 GHS = 38.869 SDG 1 SDG = 0.0257 GHS
23 mar 2025 1 GHS = 38.7641 SDG 1 SDG = 0.0258 GHS
24 mar 2025 1 GHS = 38.7579 SDG 1 SDG = 0.0258 GHS
25 mar 2025 1 GHS = 38.7601 SDG 1 SDG = 0.0258 GHS
26 mar 2025 1 GHS = 38.7199 SDG 1 SDG = 0.0258 GHS
27 mar 2025 1 GHS = 38.7614 SDG 1 SDG = 0.0258 GHS
28 mar 2025 1 GHS = 38.743 SDG 1 SDG = 0.0258 GHS
29 mar 2025 1 GHS = 38.7445 SDG 1 SDG = 0.0258 GHS
30 mar 2025 1 GHS = 38.7631 SDG 1 SDG = 0.0258 GHS
31 mar 2025 1 GHS = 38.741 SDG 1 SDG = 0.0258 GHS

Apr 2025

DatoGHS-SDGSDG-GHS
01 apr 2025 1 GHS = 38.7544 SDG 1 SDG = 0.0258 GHS
02 apr 2025 1 GHS = 38.7219 SDG 1 SDG = 0.0258 GHS
03 apr 2025 1 GHS = 38.7104 SDG 1 SDG = 0.0258 GHS
04 apr 2025 1 GHS = 38.8319 SDG 1 SDG = 0.0258 GHS
05 apr 2025 1 GHS = 38.504 SDG 1 SDG = 0.026 GHS
06 apr 2025 1 GHS = 38.504 SDG 1 SDG = 0.026 GHS
07 apr 2025 1 GHS = 38.7251 SDG 1 SDG = 0.0258 GHS
08 apr 2025 1 GHS = 38.7235 SDG 1 SDG = 0.0258 GHS
09 apr 2025 1 GHS = 38.7698 SDG 1 SDG = 0.0258 GHS
10 apr 2025 1 GHS = 38.7476 SDG 1 SDG = 0.0258 GHS
11 apr 2025 1 GHS = 38.7185 SDG 1 SDG = 0.0258 GHS
12 apr 2025 1 GHS = 38.8233 SDG 1 SDG = 0.0258 GHS
13 apr 2025 1 GHS = 38.7627 SDG 1 SDG = 0.0258 GHS
14 apr 2025 1 GHS = 38.7631 SDG 1 SDG = 0.0258 GHS
15 apr 2025 1 GHS = 38.7076 SDG 1 SDG = 0.0258 GHS
16 apr 2025 1 GHS = 38.7766 SDG 1 SDG = 0.0258 GHS
17 apr 2025 1 GHS = 38.888 SDG 1 SDG = 0.0257 GHS
18 apr 2025 1 GHS = 38.5927 SDG 1 SDG = 0.0259 GHS
19 apr 2025 1 GHS = 38.5918 SDG 1 SDG = 0.0259 GHS
20 apr 2025 1 GHS = 38.5918 SDG 1 SDG = 0.0259 GHS
21 apr 2025 1 GHS = 38.5938 SDG 1 SDG = 0.0259 GHS
22 apr 2025 1 GHS = 38.8732 SDG 1 SDG = 0.0257 GHS
23 apr 2025 1 GHS = 38.9989 SDG 1 SDG = 0.0256 GHS
24 apr 2025 1 GHS = 39.6643 SDG 1 SDG = 0.0252 GHS
25 apr 2025 1 GHS = 40.8523 SDG 1 SDG = 0.0245 GHS
26 apr 2025 1 GHS = 39.222 SDG 1 SDG = 0.0255 GHS

GHS-SDG og SDG-GHS vekslingskurs info

Ghanesisk Cedi (GHS) er per nå brukt i Ghana. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ghana og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats