currencystats247.com

CurrencyStats247 > Vekslingskurs > GHS-SZL og SZL-GHS vekslingskurser - 2025

GHS-SZL og SZL-GHS vekslingskurser - 2025

GHS-SZL og SZL-GHS vekslingskurser

Sjekke under for vekslingskursen for GHS -SZL og SZL-GHS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GHS = 1,2146 SZL
1 SZL = 0,8233 GHS

Jan 2025

DatoGHS-SZLSZL-GHS
01 jan 2025 1 GHS = 1.275 SZL 1 SZL = 0.7843 GHS
02 jan 2025 1 GHS = 1.2735 SZL 1 SZL = 0.7852 GHS
03 jan 2025 1 GHS = 1.2763 SZL 1 SZL = 0.7835 GHS
04 jan 2025 1 GHS = 1.2763 SZL 1 SZL = 0.7835 GHS
05 jan 2025 1 GHS = 1.2763 SZL 1 SZL = 0.7835 GHS
06 jan 2025 1 GHS = 1.256 SZL 1 SZL = 0.7962 GHS
07 jan 2025 1 GHS = 1.2614 SZL 1 SZL = 0.7928 GHS
08 jan 2025 1 GHS = 1.2811 SZL 1 SZL = 0.7806 GHS
09 jan 2025 1 GHS = 1.2787 SZL 1 SZL = 0.7821 GHS
10 jan 2025 1 GHS = 1.2883 SZL 1 SZL = 0.7762 GHS
11 jan 2025 1 GHS = 1.2883 SZL 1 SZL = 0.7762 GHS
12 jan 2025 1 GHS = 1.2883 SZL 1 SZL = 0.7762 GHS
13 jan 2025 1 GHS = 1.2937 SZL 1 SZL = 0.773 GHS
14 jan 2025 1 GHS = 1.2785 SZL 1 SZL = 0.7822 GHS
15 jan 2025 1 GHS = 1.2741 SZL 1 SZL = 0.7849 GHS
16 jan 2025 1 GHS = 1.2654 SZL 1 SZL = 0.7903 GHS
17 jan 2025 1 GHS = 1.2562 SZL 1 SZL = 0.796 GHS
18 jan 2025 1 GHS = 1.2562 SZL 1 SZL = 0.796 GHS
19 jan 2025 1 GHS = 1.2562 SZL 1 SZL = 0.796 GHS
20 jan 2025 1 GHS = 1.2562 SZL 1 SZL = 0.796 GHS
21 jan 2025 1 GHS = 1.2385 SZL 1 SZL = 0.8074 GHS
22 jan 2025 1 GHS = 1.2318 SZL 1 SZL = 0.8118 GHS
23 jan 2025 1 GHS = 1.2257 SZL 1 SZL = 0.8159 GHS
24 jan 2025 1 GHS = 1.2086 SZL 1 SZL = 0.8274 GHS
25 jan 2025 1 GHS = 1.2086 SZL 1 SZL = 0.8274 GHS
26 jan 2025 1 GHS = 1.2086 SZL 1 SZL = 0.8274 GHS
27 jan 2025 1 GHS = 1.2272 SZL 1 SZL = 0.8149 GHS
28 jan 2025 1 GHS = 1.2269 SZL 1 SZL = 0.8151 GHS
29 jan 2025 1 GHS = 1.2222 SZL 1 SZL = 0.8182 GHS
30 jan 2025 1 GHS = 1.2101 SZL 1 SZL = 0.8264 GHS
31 jan 2025 1 GHS = 1.2192 SZL 1 SZL = 0.8202 GHS

Feb 2025

DatoGHS-SZLSZL-GHS
01 feb 2025 1 GHS = 1.2192 SZL 1 SZL = 0.8202 GHS
02 feb 2025 1 GHS = 1.2192 SZL 1 SZL = 0.8202 GHS
03 feb 2025 1 GHS = 1.2376 SZL 1 SZL = 0.808 GHS
04 feb 2025 1 GHS = 1.2184 SZL 1 SZL = 0.8208 GHS
05 feb 2025 1 GHS = 1.2084 SZL 1 SZL = 0.8275 GHS
06 feb 2025 1 GHS = 1.2065 SZL 1 SZL = 0.8288 GHS
07 feb 2025 1 GHS = 1.1926 SZL 1 SZL = 0.8385 GHS
08 feb 2025 1 GHS = 1.1927 SZL 1 SZL = 0.8384 GHS
09 feb 2025 1 GHS = 1.1927 SZL 1 SZL = 0.8384 GHS
10 feb 2025 1 GHS = 1.1916 SZL 1 SZL = 0.8392 GHS
11 feb 2025 1 GHS = 1.1937 SZL 1 SZL = 0.8377 GHS
12 feb 2025 1 GHS = 1.1934 SZL 1 SZL = 0.838 GHS
13 feb 2025 1 GHS = 1.1934 SZL 1 SZL = 0.8379 GHS
14 feb 2025 1 GHS = 1.1891 SZL 1 SZL = 0.841 GHS
15 feb 2025 1 GHS = 1.1891 SZL 1 SZL = 0.841 GHS
16 feb 2025 1 GHS = 1.1891 SZL 1 SZL = 0.841 GHS
17 feb 2025 1 GHS = 1.1927 SZL 1 SZL = 0.8385 GHS
18 feb 2025 1 GHS = 1.1883 SZL 1 SZL = 0.8415 GHS
19 feb 2025 1 GHS = 1.1932 SZL 1 SZL = 0.8381 GHS
20 feb 2025 1 GHS = 1.199 SZL 1 SZL = 0.834 GHS
21 feb 2025 1 GHS = 1.1811 SZL 1 SZL = 0.8467 GHS
22 feb 2025 1 GHS = 1.1811 SZL 1 SZL = 0.8467 GHS
23 feb 2025 1 GHS = 1.1811 SZL 1 SZL = 0.8467 GHS
24 feb 2025 1 GHS = 1.184 SZL 1 SZL = 0.8446 GHS
25 feb 2025 1 GHS = 1.1851 SZL 1 SZL = 0.8438 GHS
26 feb 2025 1 GHS = 1.1905 SZL 1 SZL = 0.84 GHS
27 feb 2025 1 GHS = 1.1894 SZL 1 SZL = 0.8407 GHS
28 feb 2025 1 GHS = 1.1914 SZL 1 SZL = 0.8394 GHS

Mar 2025

DatoGHS-SZLSZL-GHS
01 mar 2025 1 GHS = 1.2063 SZL 1 SZL = 0.829 GHS
02 mar 2025 1 GHS = 1.2092 SZL 1 SZL = 0.827 GHS
03 mar 2025 1 GHS = 1.2087 SZL 1 SZL = 0.8273 GHS
04 mar 2025 1 GHS = 1.1954 SZL 1 SZL = 0.8365 GHS
05 mar 2025 1 GHS = 1.1874 SZL 1 SZL = 0.8421 GHS
06 mar 2025 1 GHS = 1.1826 SZL 1 SZL = 0.8456 GHS
07 mar 2025 1 GHS = 1.1691 SZL 1 SZL = 0.8554 GHS
08 mar 2025 1 GHS = 1.1772 SZL 1 SZL = 0.8495 GHS
09 mar 2025 1 GHS = 1.1691 SZL 1 SZL = 0.8554 GHS
10 mar 2025 1 GHS = 1.1784 SZL 1 SZL = 0.8486 GHS
11 mar 2025 1 GHS = 1.1798 SZL 1 SZL = 0.8476 GHS
12 mar 2025 1 GHS = 1.1887 SZL 1 SZL = 0.8413 GHS
13 mar 2025 1 GHS = 1.1862 SZL 1 SZL = 0.843 GHS
14 mar 2025 1 GHS = 1.1813 SZL 1 SZL = 0.8465 GHS
15 mar 2025 1 GHS = 1.1742 SZL 1 SZL = 0.8516 GHS
16 mar 2025 1 GHS = 1.1765 SZL 1 SZL = 0.85 GHS
17 mar 2025 1 GHS = 1.1695 SZL 1 SZL = 0.855 GHS
18 mar 2025 1 GHS = 1.1668 SZL 1 SZL = 0.857 GHS
19 mar 2025 1 GHS = 1.1685 SZL 1 SZL = 0.8558 GHS
20 mar 2025 1 GHS = 1.1715 SZL 1 SZL = 0.8536 GHS
21 mar 2025 1 GHS = 1.1705 SZL 1 SZL = 0.8543 GHS
22 mar 2025 1 GHS = 1.1724 SZL 1 SZL = 0.8529 GHS
23 mar 2025 1 GHS = 1.1769 SZL 1 SZL = 0.8497 GHS
24 mar 2025 1 GHS = 1.1788 SZL 1 SZL = 0.8483 GHS
25 mar 2025 1 GHS = 1.1727 SZL 1 SZL = 0.8528 GHS
26 mar 2025 1 GHS = 1.1779 SZL 1 SZL = 0.849 GHS
27 mar 2025 1 GHS = 1.1757 SZL 1 SZL = 0.8506 GHS
28 mar 2025 1 GHS = 1.1721 SZL 1 SZL = 0.8532 GHS
29 mar 2025 1 GHS = 1.1876 SZL 1 SZL = 0.842 GHS
30 mar 2025 1 GHS = 1.1881 SZL 1 SZL = 0.8417 GHS
31 mar 2025 1 GHS = 1.1831 SZL 1 SZL = 0.8453 GHS

Apr 2025

DatoGHS-SZLSZL-GHS
01 apr 2025 1 GHS = 1.1854 SZL 1 SZL = 0.8436 GHS
02 apr 2025 1 GHS = 1.205 SZL 1 SZL = 0.8299 GHS
03 apr 2025 1 GHS = 1.2106 SZL 1 SZL = 0.826 GHS
04 apr 2025 1 GHS = 1.2307 SZL 1 SZL = 0.8125 GHS
05 apr 2025 1 GHS = 1.2307 SZL 1 SZL = 0.8125 GHS
06 apr 2025 1 GHS = 1.2307 SZL 1 SZL = 0.8125 GHS
07 apr 2025 1 GHS = 1.2493 SZL 1 SZL = 0.8004 GHS
08 apr 2025 1 GHS = 1.2632 SZL 1 SZL = 0.7916 GHS
09 apr 2025 1 GHS = 1.2733 SZL 1 SZL = 0.7854 GHS
10 apr 2025 1 GHS = 1.2798 SZL 1 SZL = 0.7814 GHS
11 apr 2025 1 GHS = 1.2597 SZL 1 SZL = 0.7939 GHS
12 apr 2025 1 GHS = 1.244 SZL 1 SZL = 0.8039 GHS
13 apr 2025 1 GHS = 1.2371 SZL 1 SZL = 0.8084 GHS
14 apr 2025 1 GHS = 1.2399 SZL 1 SZL = 0.8065 GHS
15 apr 2025 1 GHS = 1.2174 SZL 1 SZL = 0.8214 GHS
16 apr 2025 1 GHS = 1.2269 SZL 1 SZL = 0.8151 GHS
17 apr 2025 1 GHS = 1.2207 SZL 1 SZL = 0.8192 GHS
18 apr 2025 1 GHS = 1.2095 SZL 1 SZL = 0.8268 GHS
19 apr 2025 1 GHS = 1.2095 SZL 1 SZL = 0.8268 GHS
20 apr 2025 1 GHS = 1.2095 SZL 1 SZL = 0.8268 GHS
21 apr 2025 1 GHS = 1.2095 SZL 1 SZL = 0.8268 GHS
22 apr 2025 1 GHS = 1.2057 SZL 1 SZL = 0.8294 GHS
23 apr 2025 1 GHS = 1.2064 SZL 1 SZL = 0.8289 GHS
24 apr 2025 1 GHS = 1.2312 SZL 1 SZL = 0.8122 GHS
25 apr 2025 1 GHS = 1.2827 SZL 1 SZL = 0.7796 GHS
26 apr 2025 1 GHS = 1.2201 SZL 1 SZL = 0.8196 GHS

GHS-SZL og SZL-GHS vekslingskurs info

Ghanesisk Cedi (GHS) er per nå brukt i Ghana. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ghana og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats