currencystats247.com

CurrencyStats247 > Vekslingskurs > GHS-SZL og SZL-GHS vekslingskurser - 2026

GHS-SZL og SZL-GHS vekslingskurser - 2026

GHS-SZL og SZL-GHS vekslingskurser

Sjekke under for vekslingskursen for GHS -SZL og SZL-GHS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GHS = 1,5066 SZL
1 SZL = 0,6637 GHS

Jan 2026

DatoGHS-SZLSZL-GHS
01 jan 2026 1 GHS = 1.576 SZL 1 SZL = 0.6345 GHS
02 jan 2026 1 GHS = 1.5764 SZL 1 SZL = 0.6343 GHS
03 jan 2026 1 GHS = 1.5764 SZL 1 SZL = 0.6343 GHS
04 jan 2026 1 GHS = 1.5764 SZL 1 SZL = 0.6343 GHS
05 jan 2026 1 GHS = 1.549 SZL 1 SZL = 0.6456 GHS
06 jan 2026 1 GHS = 1.543 SZL 1 SZL = 0.6481 GHS
07 jan 2026 1 GHS = 1.5241 SZL 1 SZL = 0.6561 GHS
08 jan 2026 1 GHS = 1.5386 SZL 1 SZL = 0.6499 GHS
09 jan 2026 1 GHS = 1.5434 SZL 1 SZL = 0.6479 GHS
10 jan 2026 1 GHS = 1.5408 SZL 1 SZL = 0.649 GHS
11 jan 2026 1 GHS = 1.544 SZL 1 SZL = 0.6477 GHS
12 jan 2026 1 GHS = 1.5318 SZL 1 SZL = 0.6528 GHS
13 jan 2026 1 GHS = 1.5316 SZL 1 SZL = 0.6529 GHS
14 jan 2026 1 GHS = 1.5222 SZL 1 SZL = 0.657 GHS
15 jan 2026 1 GHS = 1.5142 SZL 1 SZL = 0.6604 GHS
16 jan 2026 1 GHS = 1.5116 SZL 1 SZL = 0.6616 GHS
17 jan 2026 1 GHS = 1.5116 SZL 1 SZL = 0.6616 GHS
18 jan 2026 1 GHS = 1.5116 SZL 1 SZL = 0.6616 GHS
19 jan 2026 1 GHS = 1.5245 SZL 1 SZL = 0.6559 GHS
20 jan 2026 1 GHS = 1.5151 SZL 1 SZL = 0.66 GHS
21 jan 2026 1 GHS = 1.5045 SZL 1 SZL = 0.6647 GHS
22 jan 2026 1 GHS = 1.4966 SZL 1 SZL = 0.6682 GHS
23 jan 2026 1 GHS = 1.4804 SZL 1 SZL = 0.6755 GHS
24 jan 2026 1 GHS = 1.4804 SZL 1 SZL = 0.6755 GHS
25 jan 2026 1 GHS = 1.4804 SZL 1 SZL = 0.6755 GHS
26 jan 2026 1 GHS = 1.4693 SZL 1 SZL = 0.6806 GHS
27 jan 2026 1 GHS = 1.4667 SZL 1 SZL = 0.6818 GHS
28 jan 2026 1 GHS = 1.4541 SZL 1 SZL = 0.6877 GHS
29 jan 2026 1 GHS = 1.4542 SZL 1 SZL = 0.6877 GHS
30 jan 2026 1 GHS = 1.4489 SZL 1 SZL = 0.6902 GHS
31 jan 2026 1 GHS = 1.4747 SZL 1 SZL = 0.6781 GHS

Feb 2026

DatoGHS-SZLSZL-GHS
01 feb 2026 1 GHS = 1.449 SZL 1 SZL = 0.6901 GHS
02 feb 2026 1 GHS = 1.4594 SZL 1 SZL = 0.6852 GHS
03 feb 2026 1 GHS = 1.4626 SZL 1 SZL = 0.6837 GHS
04 feb 2026 1 GHS = 1.4554 SZL 1 SZL = 0.6871 GHS
05 feb 2026 1 GHS = 1.4707 SZL 1 SZL = 0.68 GHS
06 feb 2026 1 GHS = 1.4677 SZL 1 SZL = 0.6813 GHS
07 feb 2026 1 GHS = 1.4677 SZL 1 SZL = 0.6813 GHS
08 feb 2026 1 GHS = 1.4677 SZL 1 SZL = 0.6813 GHS
09 feb 2026 1 GHS = 1.4557 SZL 1 SZL = 0.6869 GHS
10 feb 2026 1 GHS = 1.4462 SZL 1 SZL = 0.6915 GHS
11 feb 2026 1 GHS = 1.4444 SZL 1 SZL = 0.6923 GHS
12 feb 2026 1 GHS = 1.4477 SZL 1 SZL = 0.6907 GHS
13 feb 2026 1 GHS = 1.458 SZL 1 SZL = 0.6859 GHS
14 feb 2026 1 GHS = 1.4581 SZL 1 SZL = 0.6858 GHS
15 feb 2026 1 GHS = 1.4581 SZL 1 SZL = 0.6858 GHS
16 feb 2026 1 GHS = 1.4516 SZL 1 SZL = 0.6889 GHS
17 feb 2026 1 GHS = 1.4592 SZL 1 SZL = 0.6853 GHS
18 feb 2026 1 GHS = 1.4549 SZL 1 SZL = 0.6873 GHS
19 feb 2026 1 GHS = 1.4731 SZL 1 SZL = 0.6789 GHS
20 feb 2026 1 GHS = 1.4655 SZL 1 SZL = 0.6824 GHS
21 feb 2026 1 GHS = 1.4654 SZL 1 SZL = 0.6824 GHS
22 feb 2026 1 GHS = 1.4654 SZL 1 SZL = 0.6824 GHS
23 feb 2026 1 GHS = 1.4654 SZL 1 SZL = 0.6824 GHS
24 feb 2026 1 GHS = 1.4849 SZL 1 SZL = 0.6734 GHS
25 feb 2026 1 GHS = 1.4915 SZL 1 SZL = 0.6705 GHS
26 feb 2026 1 GHS = 1.4902 SZL 1 SZL = 0.671 GHS
27 feb 2026 1 GHS = 1.4925 SZL 1 SZL = 0.67 GHS
28 feb 2026 1 GHS = 1.4925 SZL 1 SZL = 0.67 GHS

Mar 2026

DatoGHS-SZLSZL-GHS
01 mar 2026 1 GHS = 1.4925 SZL 1 SZL = 0.67 GHS
02 mar 2026 1 GHS = 1.4971 SZL 1 SZL = 0.668 GHS
03 mar 2026 1 GHS = 1.5206 SZL 1 SZL = 0.6576 GHS
04 mar 2026 1 GHS = 1.5266 SZL 1 SZL = 0.6551 GHS
05 mar 2026 1 GHS = 1.531 SZL 1 SZL = 0.6532 GHS
06 mar 2026 1 GHS = 1.5463 SZL 1 SZL = 0.6467 GHS
07 mar 2026 1 GHS = 1.5463 SZL 1 SZL = 0.6467 GHS
08 mar 2026 1 GHS = 1.5463 SZL 1 SZL = 0.6467 GHS
09 mar 2026 1 GHS = 1.5565 SZL 1 SZL = 0.6425 GHS
10 mar 2026 1 GHS = 1.5089 SZL 1 SZL = 0.6627 GHS
11 mar 2026 1 GHS = 1.511 SZL 1 SZL = 0.6618 GHS
12 mar 2026 1 GHS = 1.5252 SZL 1 SZL = 0.6557 GHS
13 mar 2026 1 GHS = 1.5459 SZL 1 SZL = 0.6469 GHS
14 mar 2026 1 GHS = 1.546 SZL 1 SZL = 0.6468 GHS
15 mar 2026 1 GHS = 1.546 SZL 1 SZL = 0.6468 GHS
16 mar 2026 1 GHS = 1.5445 SZL 1 SZL = 0.6475 GHS
17 mar 2026 1 GHS = 1.5357 SZL 1 SZL = 0.6512 GHS
18 mar 2026 1 GHS = 1.5315 SZL 1 SZL = 0.653 GHS
19 mar 2026 1 GHS = 1.544 SZL 1 SZL = 0.6477 GHS
20 mar 2026 1 GHS = 1.548 SZL 1 SZL = 0.646 GHS
21 mar 2026 1 GHS = 1.548 SZL 1 SZL = 0.646 GHS
22 mar 2026 1 GHS = 1.548 SZL 1 SZL = 0.646 GHS
23 mar 2026 1 GHS = 1.5494 SZL 1 SZL = 0.6454 GHS
24 mar 2026 1 GHS = 1.5603 SZL 1 SZL = 0.6409 GHS
25 mar 2026 1 GHS = 1.5416 SZL 1 SZL = 0.6487 GHS
26 mar 2026 1 GHS = 1.5644 SZL 1 SZL = 0.6392 GHS
27 mar 2026 1 GHS = 1.5671 SZL 1 SZL = 0.6381 GHS
28 mar 2026 1 GHS = 1.5642 SZL 1 SZL = 0.6393 GHS
29 mar 2026 1 GHS = 1.5671 SZL 1 SZL = 0.6381 GHS
30 mar 2026 1 GHS = 1.563 SZL 1 SZL = 0.6398 GHS
31 mar 2026 1 GHS = 1.5619 SZL 1 SZL = 0.6402 GHS

Apr 2026

DatoGHS-SZLSZL-GHS
01 apr 2026 1 GHS = 1.5263 SZL 1 SZL = 0.6552 GHS
02 apr 2026 1 GHS = 1.5447 SZL 1 SZL = 0.6474 GHS
03 apr 2026 1 GHS = 1.5449 SZL 1 SZL = 0.6473 GHS
04 apr 2026 1 GHS = 1.54 SZL 1 SZL = 0.6493 GHS
05 apr 2026 1 GHS = 1.54 SZL 1 SZL = 0.6493 GHS
06 apr 2026 1 GHS = 1.54 SZL 1 SZL = 0.6493 GHS
07 apr 2026 1 GHS = 1.5345 SZL 1 SZL = 0.6517 GHS
08 apr 2026 1 GHS = 1.4907 SZL 1 SZL = 0.6708 GHS
09 apr 2026 1 GHS = 1.4955 SZL 1 SZL = 0.6687 GHS
10 apr 2026 1 GHS = 1.4912 SZL 1 SZL = 0.6706 GHS
11 apr 2026 1 GHS = 1.4912 SZL 1 SZL = 0.6706 GHS
12 apr 2026 1 GHS = 1.4912 SZL 1 SZL = 0.6706 GHS
13 apr 2026 1 GHS = 1.4981 SZL 1 SZL = 0.6675 GHS
14 apr 2026 1 GHS = 1.4815 SZL 1 SZL = 0.675 GHS
15 apr 2026 1 GHS = 1.4852 SZL 1 SZL = 0.6733 GHS
16 apr 2026 1 GHS = 1.4873 SZL 1 SZL = 0.6724 GHS
17 apr 2026 1 GHS = 1.4829 SZL 1 SZL = 0.6744 GHS
18 apr 2026 1 GHS = 1.4829 SZL 1 SZL = 0.6744 GHS
19 apr 2026 1 GHS = 1.4829 SZL 1 SZL = 0.6744 GHS
20 apr 2026 1 GHS = 1.4815 SZL 1 SZL = 0.675 GHS
21 apr 2026 1 GHS = 1.4805 SZL 1 SZL = 0.6754 GHS
22 apr 2026 1 GHS = 1.4844 SZL 1 SZL = 0.6737 GHS
23 apr 2026 1 GHS = 1.4844 SZL 1 SZL = 0.6737 GHS
24 apr 2026 1 GHS = 1.4972 SZL 1 SZL = 0.6679 GHS
25 apr 2026 1 GHS = 1.4945 SZL 1 SZL = 0.6691 GHS
26 apr 2026 1 GHS = 1.4972 SZL 1 SZL = 0.6679 GHS
27 apr 2026 1 GHS = 1.4842 SZL 1 SZL = 0.6738 GHS
28 apr 2026 1 GHS = 1.4934 SZL 1 SZL = 0.6696 GHS

GHS-SZL og SZL-GHS vekslingskurs info

Ghanesisk Cedi (GHS) er per nå brukt i Ghana. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ghana og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats