> GHS-TRY og TRY-GHS vekslingskurser - 2026

GHS-TRY og TRY-GHS vekslingskurser - 2026

GHS-TRY og TRY-GHS vekslingskurser

Sjekke under for vekslingskursen for GHS -TRY og TRY-GHS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GHS = 4,0343 TRY

1 TRY = 0,2479 GHS

1Å 2Å 3Å

GHS til TRYTRY til GHS

Jan 2026

Dato	GHS-TRY	TRY-GHS
01 jan 2026	1 GHS = 4.0879 TRY	1 TRY = 0.2446 GHS
02 jan 2026	1 GHS = 4.1088 TRY	1 TRY = 0.2434 GHS
03 jan 2026	1 GHS = 4.1115 TRY	1 TRY = 0.2432 GHS
04 jan 2026	1 GHS = 4.1115 TRY	1 TRY = 0.2432 GHS
05 jan 2026	1 GHS = 4.0512 TRY	1 TRY = 0.2468 GHS
06 jan 2026	1 GHS = 4.0547 TRY	1 TRY = 0.2466 GHS
07 jan 2026	1 GHS = 3.9925 TRY	1 TRY = 0.2505 GHS
08 jan 2026	1 GHS = 4.0141 TRY	1 TRY = 0.2491 GHS
09 jan 2026	1 GHS = 4.0236 TRY	1 TRY = 0.2485 GHS
10 jan 2026	1 GHS = 4.0048 TRY	1 TRY = 0.2497 GHS
11 jan 2026	1 GHS = 4.0048 TRY	1 TRY = 0.2497 GHS
12 jan 2026	1 GHS = 4.0249 TRY	1 TRY = 0.2485 GHS
13 jan 2026	1 GHS = 4.0233 TRY	1 TRY = 0.2486 GHS
14 jan 2026	1 GHS = 4.0075 TRY	1 TRY = 0.2495 GHS
15 jan 2026	1 GHS = 3.9976 TRY	1 TRY = 0.2501 GHS
16 jan 2026	1 GHS = 3.9946 TRY	1 TRY = 0.2503 GHS
17 jan 2026	1 GHS = 3.9893 TRY	1 TRY = 0.2507 GHS
18 jan 2026	1 GHS = 3.9893 TRY	1 TRY = 0.2507 GHS
19 jan 2026	1 GHS = 4.0066 TRY	1 TRY = 0.2496 GHS
20 jan 2026	1 GHS = 3.9916 TRY	1 TRY = 0.2505 GHS
21 jan 2026	1 GHS = 3.9853 TRY	1 TRY = 0.2509 GHS
22 jan 2026	1 GHS = 3.9963 TRY	1 TRY = 0.2502 GHS
23 jan 2026	1 GHS = 3.9779 TRY	1 TRY = 0.2514 GHS
24 jan 2026	1 GHS = 4.0064 TRY	1 TRY = 0.2496 GHS
25 jan 2026	1 GHS = 4.0064 TRY	1 TRY = 0.2496 GHS
26 jan 2026	1 GHS = 3.9772 TRY	1 TRY = 0.2514 GHS
27 jan 2026	1 GHS = 3.976 TRY	1 TRY = 0.2515 GHS
28 jan 2026	1 GHS = 3.9736 TRY	1 TRY = 0.2517 GHS
29 jan 2026	1 GHS = 3.9704 TRY	1 TRY = 0.2519 GHS
30 jan 2026	1 GHS = 3.9663 TRY	1 TRY = 0.2521 GHS
31 jan 2026	1 GHS = 3.9678 TRY	1 TRY = 0.252 GHS

Feb 2026

Dato	GHS-TRY	TRY-GHS
01 feb 2026	1 GHS = 3.927 TRY	1 TRY = 0.2546 GHS
02 feb 2026	1 GHS = 3.9618 TRY	1 TRY = 0.2524 GHS
03 feb 2026	1 GHS = 3.9723 TRY	1 TRY = 0.2517 GHS
04 feb 2026	1 GHS = 3.9646 TRY	1 TRY = 0.2522 GHS
05 feb 2026	1 GHS = 3.9644 TRY	1 TRY = 0.2522 GHS
06 feb 2026	1 GHS = 3.9686 TRY	1 TRY = 0.252 GHS
07 feb 2026	1 GHS = 3.9801 TRY	1 TRY = 0.2513 GHS
08 feb 2026	1 GHS = 3.9801 TRY	1 TRY = 0.2513 GHS
09 feb 2026	1 GHS = 3.9627 TRY	1 TRY = 0.2524 GHS
10 feb 2026	1 GHS = 3.9654 TRY	1 TRY = 0.2522 GHS
11 feb 2026	1 GHS = 3.9705 TRY	1 TRY = 0.2519 GHS
12 feb 2026	1 GHS = 3.9795 TRY	1 TRY = 0.2513 GHS
13 feb 2026	1 GHS = 3.9742 TRY	1 TRY = 0.2516 GHS
14 feb 2026	1 GHS = 3.9667 TRY	1 TRY = 0.2521 GHS
15 feb 2026	1 GHS = 3.9667 TRY	1 TRY = 0.2521 GHS
16 feb 2026	1 GHS = 3.9743 TRY	1 TRY = 0.2516 GHS
17 feb 2026	1 GHS = 3.9774 TRY	1 TRY = 0.2514 GHS
18 feb 2026	1 GHS = 3.9781 TRY	1 TRY = 0.2514 GHS
19 feb 2026	1 GHS = 3.9806 TRY	1 TRY = 0.2512 GHS
20 feb 2026	1 GHS = 3.9891 TRY	1 TRY = 0.2507 GHS
21 feb 2026	1 GHS = 3.9972 TRY	1 TRY = 0.2502 GHS
22 feb 2026	1 GHS = 3.9972 TRY	1 TRY = 0.2502 GHS
23 feb 2026	1 GHS = 3.994 TRY	1 TRY = 0.2504 GHS
24 feb 2026	1 GHS = 4.0679 TRY	1 TRY = 0.2458 GHS
25 feb 2026	1 GHS = 4.1177 TRY	1 TRY = 0.2429 GHS
26 feb 2026	1 GHS = 4.1177 TRY	1 TRY = 0.2429 GHS
27 feb 2026	1 GHS = 4.1258 TRY	1 TRY = 0.2424 GHS
28 feb 2026	1 GHS = 4.1269 TRY	1 TRY = 0.2423 GHS

Mar 2026

Dato	GHS-TRY	TRY-GHS
01 mar 2026	1 GHS = 4.1269 TRY	1 TRY = 0.2423 GHS
02 mar 2026	1 GHS = 4.0943 TRY	1 TRY = 0.2442 GHS
03 mar 2026	1 GHS = 4.0851 TRY	1 TRY = 0.2448 GHS
04 mar 2026	1 GHS = 4.1031 TRY	1 TRY = 0.2437 GHS
05 mar 2026	1 GHS = 4.0812 TRY	1 TRY = 0.245 GHS
06 mar 2026	1 GHS = 4.0729 TRY	1 TRY = 0.2455 GHS
07 mar 2026	1 GHS = 4.095 TRY	1 TRY = 0.2442 GHS
08 mar 2026	1 GHS = 4.095 TRY	1 TRY = 0.2442 GHS
09 mar 2026	1 GHS = 4.0892 TRY	1 TRY = 0.2445 GHS
10 mar 2026	1 GHS = 4.0791 TRY	1 TRY = 0.2452 GHS
11 mar 2026	1 GHS = 4.0703 TRY	1 TRY = 0.2457 GHS
12 mar 2026	1 GHS = 4.0674 TRY	1 TRY = 0.2459 GHS
13 mar 2026	1 GHS = 4.0675 TRY	1 TRY = 0.2458 GHS
14 mar 2026	1 GHS = 4.067 TRY	1 TRY = 0.2459 GHS
15 mar 2026	1 GHS = 4.067 TRY	1 TRY = 0.2459 GHS
16 mar 2026	1 GHS = 4.0603 TRY	1 TRY = 0.2463 GHS
17 mar 2026	1 GHS = 4.0608 TRY	1 TRY = 0.2463 GHS
18 mar 2026	1 GHS = 4.0503 TRY	1 TRY = 0.2469 GHS
19 mar 2026	1 GHS = 4.0585 TRY	1 TRY = 0.2464 GHS
20 mar 2026	1 GHS = 4.0655 TRY	1 TRY = 0.246 GHS
21 mar 2026	1 GHS = 4.0665 TRY	1 TRY = 0.2459 GHS
22 mar 2026	1 GHS = 4.0665 TRY	1 TRY = 0.2459 GHS
23 mar 2026	1 GHS = 4.0568 TRY	1 TRY = 0.2465 GHS
24 mar 2026	1 GHS = 4.0581 TRY	1 TRY = 0.2464 GHS
25 mar 2026	1 GHS = 4.0545 TRY	1 TRY = 0.2466 GHS
26 mar 2026	1 GHS = 4.0609 TRY	1 TRY = 0.2462 GHS
27 mar 2026	1 GHS = 4.0573 TRY	1 TRY = 0.2465 GHS
28 mar 2026	1 GHS = 4.0503 TRY	1 TRY = 0.2469 GHS
29 mar 2026	1 GHS = 4.0692 TRY	1 TRY = 0.2457 GHS
30 mar 2026	1 GHS = 4.0505 TRY	1 TRY = 0.2469 GHS
31 mar 2026	1 GHS = 4.0531 TRY	1 TRY = 0.2467 GHS

Apr 2026

Dato	GHS-TRY	TRY-GHS
01 apr 2026	1 GHS = 4.0439 TRY	1 TRY = 0.2473 GHS
02 apr 2026	1 GHS = 4.0458 TRY	1 TRY = 0.2472 GHS
03 apr 2026	1 GHS = 4.0623 TRY	1 TRY = 0.2462 GHS
04 apr 2026	1 GHS = 4.0455 TRY	1 TRY = 0.2472 GHS
05 apr 2026	1 GHS = 4.0455 TRY	1 TRY = 0.2472 GHS
06 apr 2026	1 GHS = 4.0521 TRY	1 TRY = 0.2468 GHS
07 apr 2026	1 GHS = 4.0511 TRY	1 TRY = 0.2468 GHS
08 apr 2026	1 GHS = 4.0443 TRY	1 TRY = 0.2473 GHS
09 apr 2026	1 GHS = 4.0488 TRY	1 TRY = 0.247 GHS
10 apr 2026	1 GHS = 4.0585 TRY	1 TRY = 0.2464 GHS
11 apr 2026	1 GHS = 4.0647 TRY	1 TRY = 0.246 GHS
12 apr 2026	1 GHS = 4.0647 TRY	1 TRY = 0.246 GHS
13 apr 2026	1 GHS = 4.0583 TRY	1 TRY = 0.2464 GHS
14 apr 2026	1 GHS = 4.0497 TRY	1 TRY = 0.2469 GHS
15 apr 2026	1 GHS = 4.0539 TRY	1 TRY = 0.2467 GHS
16 apr 2026	1 GHS = 4.0625 TRY	1 TRY = 0.2462 GHS
17 apr 2026	1 GHS = 4.0611 TRY	1 TRY = 0.2462 GHS
18 apr 2026	1 GHS = 4.0499 TRY	1 TRY = 0.2469 GHS
19 apr 2026	1 GHS = 4.0514 TRY	1 TRY = 0.2468 GHS
20 apr 2026	1 GHS = 4.0622 TRY	1 TRY = 0.2462 GHS
21 apr 2026	1 GHS = 4.0611 TRY	1 TRY = 0.2462 GHS
22 apr 2026	1 GHS = 4.0563 TRY	1 TRY = 0.2465 GHS
23 apr 2026	1 GHS = 4.0444 TRY	1 TRY = 0.2473 GHS
24 apr 2026	1 GHS = 4.0563 TRY	1 TRY = 0.2465 GHS
25 apr 2026	1 GHS = 4.054 TRY	1 TRY = 0.2467 GHS
26 apr 2026	1 GHS = 4.0613 TRY	1 TRY = 0.2462 GHS
27 apr 2026	1 GHS = 4.0565 TRY	1 TRY = 0.2465 GHS
28 apr 2026	1 GHS = 4.0597 TRY	1 TRY = 0.2463 GHS
29 apr 2026	1 GHS = 4.0452 TRY	1 TRY = 0.2472 GHS

GHS-TRY og TRY-GHS vekslingskurs info

Ghanesisk Cedi (GHS) er per nå brukt i Ghana. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ghana og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter