currencystats247.com

CurrencyStats247 > Vekslingskurs > GHS-UGX og UGX-GHS vekslingskurser - 2025

GHS-UGX og UGX-GHS vekslingskurser - 2025

GHS-UGX og UGX-GHS vekslingskurser

Sjekke under for vekslingskursen for GHS -UGX og UGX-GHS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GHS = 239,9172 UGX
1 UGX = 0,0042 GHS

Jan 2025

DatoGHS-UGXUGX-GHS
01 jan 2025 1 GHS = 249.8825 UGX 1 UGX = 0.004 GHS
02 jan 2025 1 GHS = 250.2799 UGX 1 UGX = 0.004 GHS
03 jan 2025 1 GHS = 249.967 UGX 1 UGX = 0.004 GHS
04 jan 2025 1 GHS = 249.967 UGX 1 UGX = 0.004 GHS
05 jan 2025 1 GHS = 249.967 UGX 1 UGX = 0.004 GHS
06 jan 2025 1 GHS = 250.2331 UGX 1 UGX = 0.004 GHS
07 jan 2025 1 GHS = 250.7358 UGX 1 UGX = 0.004 GHS
08 jan 2025 1 GHS = 251.6188 UGX 1 UGX = 0.004 GHS
09 jan 2025 1 GHS = 250.7569 UGX 1 UGX = 0.004 GHS
10 jan 2025 1 GHS = 250.6746 UGX 1 UGX = 0.004 GHS
11 jan 2025 1 GHS = 250.6746 UGX 1 UGX = 0.004 GHS
12 jan 2025 1 GHS = 250.6746 UGX 1 UGX = 0.004 GHS
13 jan 2025 1 GHS = 249.9006 UGX 1 UGX = 0.004 GHS
14 jan 2025 1 GHS = 249.302 UGX 1 UGX = 0.004 GHS
15 jan 2025 1 GHS = 249.1675 UGX 1 UGX = 0.004 GHS
16 jan 2025 1 GHS = 247.4563 UGX 1 UGX = 0.004 GHS
17 jan 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
18 jan 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
19 jan 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
20 jan 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
21 jan 2025 1 GHS = 244.1944 UGX 1 UGX = 0.0041 GHS
22 jan 2025 1 GHS = 244.1974 UGX 1 UGX = 0.0041 GHS
23 jan 2025 1 GHS = 243.2587 UGX 1 UGX = 0.0041 GHS
24 jan 2025 1 GHS = 242.674 UGX 1 UGX = 0.0041 GHS
25 jan 2025 1 GHS = 242.6752 UGX 1 UGX = 0.0041 GHS
26 jan 2025 1 GHS = 242.6752 UGX 1 UGX = 0.0041 GHS
27 jan 2025 1 GHS = 242.7617 UGX 1 UGX = 0.0041 GHS
28 jan 2025 1 GHS = 242.1805 UGX 1 UGX = 0.0041 GHS
29 jan 2025 1 GHS = 241.566 UGX 1 UGX = 0.0041 GHS
30 jan 2025 1 GHS = 240.8176 UGX 1 UGX = 0.0042 GHS
31 jan 2025 1 GHS = 240.6334 UGX 1 UGX = 0.0042 GHS

Feb 2025

DatoGHS-UGXUGX-GHS
01 feb 2025 1 GHS = 240.6334 UGX 1 UGX = 0.0042 GHS
02 feb 2025 1 GHS = 240.6299 UGX 1 UGX = 0.0042 GHS
03 feb 2025 1 GHS = 240.7964 UGX 1 UGX = 0.0042 GHS
04 feb 2025 1 GHS = 238.9886 UGX 1 UGX = 0.0042 GHS
05 feb 2025 1 GHS = 238.9823 UGX 1 UGX = 0.0042 GHS
06 feb 2025 1 GHS = 238.631 UGX 1 UGX = 0.0042 GHS
07 feb 2025 1 GHS = 237.6644 UGX 1 UGX = 0.0042 GHS
08 feb 2025 1 GHS = 237.7034 UGX 1 UGX = 0.0042 GHS
09 feb 2025 1 GHS = 237.7034 UGX 1 UGX = 0.0042 GHS
10 feb 2025 1 GHS = 237.7162 UGX 1 UGX = 0.0042 GHS
11 feb 2025 1 GHS = 237.6864 UGX 1 UGX = 0.0042 GHS
12 feb 2025 1 GHS = 238.1126 UGX 1 UGX = 0.0042 GHS
13 feb 2025 1 GHS = 238.116 UGX 1 UGX = 0.0042 GHS
14 feb 2025 1 GHS = 238.1747 UGX 1 UGX = 0.0042 GHS
15 feb 2025 1 GHS = 238.1747 UGX 1 UGX = 0.0042 GHS
16 feb 2025 1 GHS = 238.1747 UGX 1 UGX = 0.0042 GHS
17 feb 2025 1 GHS = 238.1599 UGX 1 UGX = 0.0042 GHS
18 feb 2025 1 GHS = 237.7854 UGX 1 UGX = 0.0042 GHS
19 feb 2025 1 GHS = 237.2177 UGX 1 UGX = 0.0042 GHS
20 feb 2025 1 GHS = 237.097 UGX 1 UGX = 0.0042 GHS
21 feb 2025 1 GHS = 236.4956 UGX 1 UGX = 0.0042 GHS
22 feb 2025 1 GHS = 236.4956 UGX 1 UGX = 0.0042 GHS
23 feb 2025 1 GHS = 236.4956 UGX 1 UGX = 0.0042 GHS
24 feb 2025 1 GHS = 237.1469 UGX 1 UGX = 0.0042 GHS
25 feb 2025 1 GHS = 237.6061 UGX 1 UGX = 0.0042 GHS
26 feb 2025 1 GHS = 237.7187 UGX 1 UGX = 0.0042 GHS
27 feb 2025 1 GHS = 237.4643 UGX 1 UGX = 0.0042 GHS
28 feb 2025 1 GHS = 237.4592 UGX 1 UGX = 0.0042 GHS

Mar 2025

DatoGHS-UGXUGX-GHS
01 mar 2025 1 GHS = 236.8963 UGX 1 UGX = 0.0042 GHS
02 mar 2025 1 GHS = 237.9602 UGX 1 UGX = 0.0042 GHS
03 mar 2025 1 GHS = 237.7805 UGX 1 UGX = 0.0042 GHS
04 mar 2025 1 GHS = 237.0823 UGX 1 UGX = 0.0042 GHS
05 mar 2025 1 GHS = 236.8612 UGX 1 UGX = 0.0042 GHS
06 mar 2025 1 GHS = 237.0024 UGX 1 UGX = 0.0042 GHS
07 mar 2025 1 GHS = 236.7247 UGX 1 UGX = 0.0042 GHS
08 mar 2025 1 GHS = 236.5943 UGX 1 UGX = 0.0042 GHS
09 mar 2025 1 GHS = 236.7247 UGX 1 UGX = 0.0042 GHS
10 mar 2025 1 GHS = 237.4995 UGX 1 UGX = 0.0042 GHS
11 mar 2025 1 GHS = 236.6499 UGX 1 UGX = 0.0042 GHS
12 mar 2025 1 GHS = 236.5617 UGX 1 UGX = 0.0042 GHS
13 mar 2025 1 GHS = 236.329 UGX 1 UGX = 0.0042 GHS
14 mar 2025 1 GHS = 236.3303 UGX 1 UGX = 0.0042 GHS
15 mar 2025 1 GHS = 236.4713 UGX 1 UGX = 0.0042 GHS
16 mar 2025 1 GHS = 237.3647 UGX 1 UGX = 0.0042 GHS
17 mar 2025 1 GHS = 236.6552 UGX 1 UGX = 0.0042 GHS
18 mar 2025 1 GHS = 236.6444 UGX 1 UGX = 0.0042 GHS
19 mar 2025 1 GHS = 236.5524 UGX 1 UGX = 0.0042 GHS
20 mar 2025 1 GHS = 236.4975 UGX 1 UGX = 0.0042 GHS
21 mar 2025 1 GHS = 236.4502 UGX 1 UGX = 0.0042 GHS
22 mar 2025 1 GHS = 236.5182 UGX 1 UGX = 0.0042 GHS
23 mar 2025 1 GHS = 237.1832 UGX 1 UGX = 0.0042 GHS
24 mar 2025 1 GHS = 237.1841 UGX 1 UGX = 0.0042 GHS
25 mar 2025 1 GHS = 236.4046 UGX 1 UGX = 0.0042 GHS
26 mar 2025 1 GHS = 236.4875 UGX 1 UGX = 0.0042 GHS
27 mar 2025 1 GHS = 236.4115 UGX 1 UGX = 0.0042 GHS
28 mar 2025 1 GHS = 236.2079 UGX 1 UGX = 0.0042 GHS
29 mar 2025 1 GHS = 236.1937 UGX 1 UGX = 0.0042 GHS
30 mar 2025 1 GHS = 237.1688 UGX 1 UGX = 0.0042 GHS
31 mar 2025 1 GHS = 236.1458 UGX 1 UGX = 0.0042 GHS

Apr 2025

DatoGHS-UGXUGX-GHS
01 apr 2025 1 GHS = 236.1962 UGX 1 UGX = 0.0042 GHS
02 apr 2025 1 GHS = 235.2976 UGX 1 UGX = 0.0042 GHS
03 apr 2025 1 GHS = 235.233 UGX 1 UGX = 0.0043 GHS
04 apr 2025 1 GHS = 235.8319 UGX 1 UGX = 0.0042 GHS
05 apr 2025 1 GHS = 235.8308 UGX 1 UGX = 0.0042 GHS
06 apr 2025 1 GHS = 235.8308 UGX 1 UGX = 0.0042 GHS
07 apr 2025 1 GHS = 239.7769 UGX 1 UGX = 0.0042 GHS
08 apr 2025 1 GHS = 238.5276 UGX 1 UGX = 0.0042 GHS
09 apr 2025 1 GHS = 238.2697 UGX 1 UGX = 0.0042 GHS
10 apr 2025 1 GHS = 238.589 UGX 1 UGX = 0.0042 GHS
11 apr 2025 1 GHS = 237.6749 UGX 1 UGX = 0.0042 GHS
12 apr 2025 1 GHS = 237.0817 UGX 1 UGX = 0.0042 GHS
13 apr 2025 1 GHS = 237.7918 UGX 1 UGX = 0.0042 GHS
14 apr 2025 1 GHS = 237.8412 UGX 1 UGX = 0.0042 GHS
15 apr 2025 1 GHS = 236.5239 UGX 1 UGX = 0.0042 GHS
16 apr 2025 1 GHS = 236.7322 UGX 1 UGX = 0.0042 GHS
17 apr 2025 1 GHS = 237.2514 UGX 1 UGX = 0.0042 GHS
18 apr 2025 1 GHS = 235.4473 UGX 1 UGX = 0.0042 GHS
19 apr 2025 1 GHS = 235.4413 UGX 1 UGX = 0.0042 GHS
20 apr 2025 1 GHS = 235.4413 UGX 1 UGX = 0.0042 GHS
21 apr 2025 1 GHS = 235.4522 UGX 1 UGX = 0.0042 GHS
22 apr 2025 1 GHS = 236.9292 UGX 1 UGX = 0.0042 GHS
23 apr 2025 1 GHS = 238.0546 UGX 1 UGX = 0.0042 GHS
24 apr 2025 1 GHS = 241.9932 UGX 1 UGX = 0.0041 GHS
25 apr 2025 1 GHS = 249.3728 UGX 1 UGX = 0.004 GHS
26 apr 2025 1 GHS = 239.4189 UGX 1 UGX = 0.0042 GHS

GHS-UGX og UGX-GHS vekslingskurs info

Ghanesisk Cedi (GHS) er per nå brukt i Ghana. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ghana og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats