currencystats247.com

CurrencyStats247 > Vekslingskurs > GHS-UGX og UGX-GHS vekslingskurser - 2026

GHS-UGX og UGX-GHS vekslingskurser - 2026

GHS-UGX og UGX-GHS vekslingskurser

Sjekke under for vekslingskursen for GHS -UGX og UGX-GHS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GHS = 334,5632 UGX
1 UGX = 0,003 GHS

Jan 2026

DatoGHS-UGXUGX-GHS
01 jan 2026 1 GHS = 344.7912 UGX 1 UGX = 0.0029 GHS
02 jan 2026 1 GHS = 345.8751 UGX 1 UGX = 0.0029 GHS
03 jan 2026 1 GHS = 345.8751 UGX 1 UGX = 0.0029 GHS
04 jan 2026 1 GHS = 345.8751 UGX 1 UGX = 0.0029 GHS
05 jan 2026 1 GHS = 340.8813 UGX 1 UGX = 0.0029 GHS
06 jan 2026 1 GHS = 341.051 UGX 1 UGX = 0.0029 GHS
07 jan 2026 1 GHS = 334.3739 UGX 1 UGX = 0.003 GHS
08 jan 2026 1 GHS = 335.4901 UGX 1 UGX = 0.003 GHS
09 jan 2026 1 GHS = 335.8444 UGX 1 UGX = 0.003 GHS
10 jan 2026 1 GHS = 335.7675 UGX 1 UGX = 0.003 GHS
11 jan 2026 1 GHS = 335.7675 UGX 1 UGX = 0.003 GHS
12 jan 2026 1 GHS = 336.1219 UGX 1 UGX = 0.003 GHS
13 jan 2026 1 GHS = 332.4125 UGX 1 UGX = 0.003 GHS
14 jan 2026 1 GHS = 330.3614 UGX 1 UGX = 0.003 GHS
15 jan 2026 1 GHS = 328.5533 UGX 1 UGX = 0.003 GHS
16 jan 2026 1 GHS = 328.1176 UGX 1 UGX = 0.003 GHS
17 jan 2026 1 GHS = 328.1176 UGX 1 UGX = 0.003 GHS
18 jan 2026 1 GHS = 328.1176 UGX 1 UGX = 0.003 GHS
19 jan 2026 1 GHS = 322.5074 UGX 1 UGX = 0.0031 GHS
20 jan 2026 1 GHS = 318.8938 UGX 1 UGX = 0.0031 GHS
21 jan 2026 1 GHS = 318.2945 UGX 1 UGX = 0.0031 GHS
22 jan 2026 1 GHS = 322.5793 UGX 1 UGX = 0.0031 GHS
23 jan 2026 1 GHS = 324.225 UGX 1 UGX = 0.0031 GHS
24 jan 2026 1 GHS = 324.2926 UGX 1 UGX = 0.0031 GHS
25 jan 2026 1 GHS = 324.2926 UGX 1 UGX = 0.0031 GHS
26 jan 2026 1 GHS = 325.079 UGX 1 UGX = 0.0031 GHS
27 jan 2026 1 GHS = 326.6489 UGX 1 UGX = 0.0031 GHS
28 jan 2026 1 GHS = 327.5675 UGX 1 UGX = 0.0031 GHS
29 jan 2026 1 GHS = 327.5743 UGX 1 UGX = 0.0031 GHS
30 jan 2026 1 GHS = 326.356 UGX 1 UGX = 0.0031 GHS
31 jan 2026 1 GHS = 329.1787 UGX 1 UGX = 0.003 GHS

Feb 2026

DatoGHS-UGXUGX-GHS
01 feb 2026 1 GHS = 326.356 UGX 1 UGX = 0.0031 GHS
02 feb 2026 1 GHS = 325.7494 UGX 1 UGX = 0.0031 GHS
03 feb 2026 1 GHS = 325.4099 UGX 1 UGX = 0.0031 GHS
04 feb 2026 1 GHS = 324.2583 UGX 1 UGX = 0.0031 GHS
05 feb 2026 1 GHS = 325.1202 UGX 1 UGX = 0.0031 GHS
06 feb 2026 1 GHS = 323.7632 UGX 1 UGX = 0.0031 GHS
07 feb 2026 1 GHS = 323.7632 UGX 1 UGX = 0.0031 GHS
08 feb 2026 1 GHS = 323.7632 UGX 1 UGX = 0.0031 GHS
09 feb 2026 1 GHS = 323.4533 UGX 1 UGX = 0.0031 GHS
10 feb 2026 1 GHS = 323.0521 UGX 1 UGX = 0.0031 GHS
11 feb 2026 1 GHS = 321.6933 UGX 1 UGX = 0.0031 GHS
12 feb 2026 1 GHS = 322.8346 UGX 1 UGX = 0.0031 GHS
13 feb 2026 1 GHS = 321.6408 UGX 1 UGX = 0.0031 GHS
14 feb 2026 1 GHS = 321.6612 UGX 1 UGX = 0.0031 GHS
15 feb 2026 1 GHS = 321.6612 UGX 1 UGX = 0.0031 GHS
16 feb 2026 1 GHS = 321.9598 UGX 1 UGX = 0.0031 GHS
17 feb 2026 1 GHS = 321.4917 UGX 1 UGX = 0.0031 GHS
18 feb 2026 1 GHS = 321.6804 UGX 1 UGX = 0.0031 GHS
19 feb 2026 1 GHS = 326.1732 UGX 1 UGX = 0.0031 GHS
20 feb 2026 1 GHS = 327.5693 UGX 1 UGX = 0.0031 GHS
21 feb 2026 1 GHS = 327.5596 UGX 1 UGX = 0.0031 GHS
22 feb 2026 1 GHS = 327.5596 UGX 1 UGX = 0.0031 GHS
23 feb 2026 1 GHS = 327.5568 UGX 1 UGX = 0.0031 GHS
24 feb 2026 1 GHS = 332.5179 UGX 1 UGX = 0.003 GHS
25 feb 2026 1 GHS = 337.7223 UGX 1 UGX = 0.003 GHS
26 feb 2026 1 GHS = 337.7259 UGX 1 UGX = 0.003 GHS
27 feb 2026 1 GHS = 338.1827 UGX 1 UGX = 0.003 GHS
28 feb 2026 1 GHS = 338.1827 UGX 1 UGX = 0.003 GHS

Mar 2026

DatoGHS-UGXUGX-GHS
01 mar 2026 1 GHS = 338.1827 UGX 1 UGX = 0.003 GHS
02 mar 2026 1 GHS = 338.4644 UGX 1 UGX = 0.003 GHS
03 mar 2026 1 GHS = 345.3993 UGX 1 UGX = 0.0029 GHS
04 mar 2026 1 GHS = 344.4608 UGX 1 UGX = 0.0029 GHS
05 mar 2026 1 GHS = 341.3558 UGX 1 UGX = 0.0029 GHS
06 mar 2026 1 GHS = 341.0731 UGX 1 UGX = 0.0029 GHS
07 mar 2026 1 GHS = 341.0599 UGX 1 UGX = 0.0029 GHS
08 mar 2026 1 GHS = 341.0599 UGX 1 UGX = 0.0029 GHS
09 mar 2026 1 GHS = 349.292 UGX 1 UGX = 0.0029 GHS
10 mar 2026 1 GHS = 343.3624 UGX 1 UGX = 0.0029 GHS
11 mar 2026 1 GHS = 341.0028 UGX 1 UGX = 0.0029 GHS
12 mar 2026 1 GHS = 345.5041 UGX 1 UGX = 0.0029 GHS
13 mar 2026 1 GHS = 346.2184 UGX 1 UGX = 0.0029 GHS
14 mar 2026 1 GHS = 346.2063 UGX 1 UGX = 0.0029 GHS
15 mar 2026 1 GHS = 346.2063 UGX 1 UGX = 0.0029 GHS
16 mar 2026 1 GHS = 346.8587 UGX 1 UGX = 0.0029 GHS
17 mar 2026 1 GHS = 346.4532 UGX 1 UGX = 0.0029 GHS
18 mar 2026 1 GHS = 345.0966 UGX 1 UGX = 0.0029 GHS
19 mar 2026 1 GHS = 346.2613 UGX 1 UGX = 0.0029 GHS
20 mar 2026 1 GHS = 346.7516 UGX 1 UGX = 0.0029 GHS
21 mar 2026 1 GHS = 346.7576 UGX 1 UGX = 0.0029 GHS
22 mar 2026 1 GHS = 346.7576 UGX 1 UGX = 0.0029 GHS
23 mar 2026 1 GHS = 345.0921 UGX 1 UGX = 0.0029 GHS
24 mar 2026 1 GHS = 342.7564 UGX 1 UGX = 0.0029 GHS
25 mar 2026 1 GHS = 338.4227 UGX 1 UGX = 0.003 GHS
26 mar 2026 1 GHS = 340.2651 UGX 1 UGX = 0.0029 GHS
27 mar 2026 1 GHS = 339.9952 UGX 1 UGX = 0.0029 GHS
28 mar 2026 1 GHS = 339.6131 UGX 1 UGX = 0.0029 GHS
29 mar 2026 1 GHS = 339.9952 UGX 1 UGX = 0.0029 GHS
30 mar 2026 1 GHS = 342.4495 UGX 1 UGX = 0.0029 GHS
31 mar 2026 1 GHS = 342.8752 UGX 1 UGX = 0.0029 GHS

Apr 2026

DatoGHS-UGXUGX-GHS
01 apr 2026 1 GHS = 338.6291 UGX 1 UGX = 0.003 GHS
02 apr 2026 1 GHS = 341.2086 UGX 1 UGX = 0.0029 GHS
03 apr 2026 1 GHS = 341.2071 UGX 1 UGX = 0.0029 GHS
04 apr 2026 1 GHS = 340.1382 UGX 1 UGX = 0.0029 GHS
05 apr 2026 1 GHS = 340.1382 UGX 1 UGX = 0.0029 GHS
06 apr 2026 1 GHS = 340.1398 UGX 1 UGX = 0.0029 GHS
07 apr 2026 1 GHS = 341.0969 UGX 1 UGX = 0.0029 GHS
08 apr 2026 1 GHS = 336.0296 UGX 1 UGX = 0.003 GHS
09 apr 2026 1 GHS = 334.3945 UGX 1 UGX = 0.003 GHS
10 apr 2026 1 GHS = 336.2698 UGX 1 UGX = 0.003 GHS
11 apr 2026 1 GHS = 336.2296 UGX 1 UGX = 0.003 GHS
12 apr 2026 1 GHS = 336.2296 UGX 1 UGX = 0.003 GHS
13 apr 2026 1 GHS = 338.8177 UGX 1 UGX = 0.003 GHS
14 apr 2026 1 GHS = 335.7911 UGX 1 UGX = 0.003 GHS
15 apr 2026 1 GHS = 334.7163 UGX 1 UGX = 0.003 GHS
16 apr 2026 1 GHS = 335.1813 UGX 1 UGX = 0.003 GHS
17 apr 2026 1 GHS = 335.1492 UGX 1 UGX = 0.003 GHS
18 apr 2026 1 GHS = 335.1492 UGX 1 UGX = 0.003 GHS
19 apr 2026 1 GHS = 335.1492 UGX 1 UGX = 0.003 GHS
20 apr 2026 1 GHS = 335.2867 UGX 1 UGX = 0.003 GHS
21 apr 2026 1 GHS = 335.1023 UGX 1 UGX = 0.003 GHS
22 apr 2026 1 GHS = 334.6942 UGX 1 UGX = 0.003 GHS
23 apr 2026 1 GHS = 334.6914 UGX 1 UGX = 0.003 GHS
24 apr 2026 1 GHS = 335.1021 UGX 1 UGX = 0.003 GHS
25 apr 2026 1 GHS = 334.9716 UGX 1 UGX = 0.003 GHS
26 apr 2026 1 GHS = 335.1035 UGX 1 UGX = 0.003 GHS
27 apr 2026 1 GHS = 335.3284 UGX 1 UGX = 0.003 GHS
28 apr 2026 1 GHS = 335.1295 UGX 1 UGX = 0.003 GHS
29 apr 2026 1 GHS = 333.8768 UGX 1 UGX = 0.003 GHS

GHS-UGX og UGX-GHS vekslingskurs info

Ghanesisk Cedi (GHS) er per nå brukt i Ghana. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ghana og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats