> GHS-XAF og XAF-GHS vekslingskurser - 2026

GHS-XAF og XAF-GHS vekslingskurser - 2026

GHS-XAF og XAF-GHS vekslingskurser

Sjekke under for vekslingskursen for GHS -XAF og XAF-GHS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GHS = 51,4595 XAF

1 XAF = 0,0194 GHS

1Å 2Å 3Å

GHS til XAFXAF til GHS

Jan 2026

Dato	GHS-XAF	XAF-GHS
01 jan 2026	1 GHS = 53.1781 XAF	1 XAF = 0.0188 GHS
02 jan 2026	1 GHS = 53.421 XAF	1 XAF = 0.0187 GHS
03 jan 2026	1 GHS = 53.421 XAF	1 XAF = 0.0187 GHS
04 jan 2026	1 GHS = 53.421 XAF	1 XAF = 0.0187 GHS
05 jan 2026	1 GHS = 52.8486 XAF	1 XAF = 0.0189 GHS
06 jan 2026	1 GHS = 52.7636 XAF	1 XAF = 0.019 GHS
07 jan 2026	1 GHS = 52.0738 XAF	1 XAF = 0.0192 GHS
08 jan 2026	1 GHS = 52.3971 XAF	1 XAF = 0.0191 GHS
09 jan 2026	1 GHS = 52.5396 XAF	1 XAF = 0.019 GHS
10 jan 2026	1 GHS = 52.5276 XAF	1 XAF = 0.019 GHS
11 jan 2026	1 GHS = 52.5598 XAF	1 XAF = 0.019 GHS
12 jan 2026	1 GHS = 52.3969 XAF	1 XAF = 0.0191 GHS
13 jan 2026	1 GHS = 52.4137 XAF	1 XAF = 0.0191 GHS
14 jan 2026	1 GHS = 52.2677 XAF	1 XAF = 0.0191 GHS
15 jan 2026	1 GHS = 52.1963 XAF	1 XAF = 0.0192 GHS
16 jan 2026	1 GHS = 52.1014 XAF	1 XAF = 0.0192 GHS
17 jan 2026	1 GHS = 52.1014 XAF	1 XAF = 0.0192 GHS
18 jan 2026	1 GHS = 52.1014 XAF	1 XAF = 0.0192 GHS
19 jan 2026	1 GHS = 52.2092 XAF	1 XAF = 0.0192 GHS
20 jan 2026	1 GHS = 51.5203 XAF	1 XAF = 0.0194 GHS
21 jan 2026	1 GHS = 51.5165 XAF	1 XAF = 0.0194 GHS
22 jan 2026	1 GHS = 51.7384 XAF	1 XAF = 0.0193 GHS
23 jan 2026	1 GHS = 51.2705 XAF	1 XAF = 0.0195 GHS
24 jan 2026	1 GHS = 51.2707 XAF	1 XAF = 0.0195 GHS
25 jan 2026	1 GHS = 51.2707 XAF	1 XAF = 0.0195 GHS
26 jan 2026	1 GHS = 50.7353 XAF	1 XAF = 0.0197 GHS
27 jan 2026	1 GHS = 50.4524 XAF	1 XAF = 0.0198 GHS
28 jan 2026	1 GHS = 50.1447 XAF	1 XAF = 0.0199 GHS
29 jan 2026	1 GHS = 50.1458 XAF	1 XAF = 0.0199 GHS
30 jan 2026	1 GHS = 50.11 XAF	1 XAF = 0.02 GHS
31 jan 2026	1 GHS = 50.5447 XAF	1 XAF = 0.0198 GHS

Feb 2026

Dato	GHS-XAF	XAF-GHS
01 feb 2026	1 GHS = 50.1113 XAF	1 XAF = 0.02 GHS
02 feb 2026	1 GHS = 50.4216 XAF	1 XAF = 0.0198 GHS
03 feb 2026	1 GHS = 50.7984 XAF	1 XAF = 0.0197 GHS
04 feb 2026	1 GHS = 50.5827 XAF	1 XAF = 0.0198 GHS
05 feb 2026	1 GHS = 50.6591 XAF	1 XAF = 0.0197 GHS
06 feb 2026	1 GHS = 50.6257 XAF	1 XAF = 0.0198 GHS
07 feb 2026	1 GHS = 50.6257 XAF	1 XAF = 0.0198 GHS
08 feb 2026	1 GHS = 50.6257 XAF	1 XAF = 0.0198 GHS
09 feb 2026	1 GHS = 50.2187 XAF	1 XAF = 0.0199 GHS
10 feb 2026	1 GHS = 50.0731 XAF	1 XAF = 0.02 GHS
11 feb 2026	1 GHS = 50.1228 XAF	1 XAF = 0.02 GHS
12 feb 2026	1 GHS = 50.3382 XAF	1 XAF = 0.0199 GHS
13 feb 2026	1 GHS = 50.2583 XAF	1 XAF = 0.0199 GHS
14 feb 2026	1 GHS = 50.2611 XAF	1 XAF = 0.0199 GHS
15 feb 2026	1 GHS = 50.2611 XAF	1 XAF = 0.0199 GHS
16 feb 2026	1 GHS = 50.2957 XAF	1 XAF = 0.0199 GHS
17 feb 2026	1 GHS = 50.4287 XAF	1 XAF = 0.0198 GHS
18 feb 2026	1 GHS = 50.3721 XAF	1 XAF = 0.0199 GHS
19 feb 2026	1 GHS = 50.6639 XAF	1 XAF = 0.0197 GHS
20 feb 2026	1 GHS = 50.7236 XAF	1 XAF = 0.0197 GHS
21 feb 2026	1 GHS = 50.7236 XAF	1 XAF = 0.0197 GHS
22 feb 2026	1 GHS = 50.7236 XAF	1 XAF = 0.0197 GHS
23 feb 2026	1 GHS = 50.7236 XAF	1 XAF = 0.0197 GHS
24 feb 2026	1 GHS = 51.6739 XAF	1 XAF = 0.0194 GHS
25 feb 2026	1 GHS = 52.2592 XAF	1 XAF = 0.0191 GHS
26 feb 2026	1 GHS = 52.1354 XAF	1 XAF = 0.0192 GHS
27 feb 2026	1 GHS = 52.147 XAF	1 XAF = 0.0192 GHS
28 feb 2026	1 GHS = 52.147 XAF	1 XAF = 0.0192 GHS

Mar 2026

Dato	GHS-XAF	XAF-GHS
01 mar 2026	1 GHS = 52.147 XAF	1 XAF = 0.0192 GHS
02 mar 2026	1 GHS = 52.1294 XAF	1 XAF = 0.0192 GHS
03 mar 2026	1 GHS = 52.5186 XAF	1 XAF = 0.019 GHS
04 mar 2026	1 GHS = 52.5589 XAF	1 XAF = 0.019 GHS
05 mar 2026	1 GHS = 52.4009 XAF	1 XAF = 0.0191 GHS
06 mar 2026	1 GHS = 52.4282 XAF	1 XAF = 0.0191 GHS
07 mar 2026	1 GHS = 52.4304 XAF	1 XAF = 0.0191 GHS
08 mar 2026	1 GHS = 52.4304 XAF	1 XAF = 0.0191 GHS
09 mar 2026	1 GHS = 52.6351 XAF	1 XAF = 0.019 GHS
10 mar 2026	1 GHS = 52.2335 XAF	1 XAF = 0.0191 GHS
11 mar 2026	1 GHS = 52.2143 XAF	1 XAF = 0.0192 GHS
12 mar 2026	1 GHS = 52.3885 XAF	1 XAF = 0.0191 GHS
13 mar 2026	1 GHS = 52.6687 XAF	1 XAF = 0.019 GHS
14 mar 2026	1 GHS = 52.6662 XAF	1 XAF = 0.019 GHS
15 mar 2026	1 GHS = 52.6662 XAF	1 XAF = 0.019 GHS
16 mar 2026	1 GHS = 52.4976 XAF	1 XAF = 0.019 GHS
17 mar 2026	1 GHS = 52.318 XAF	1 XAF = 0.0191 GHS
18 mar 2026	1 GHS = 52.1079 XAF	1 XAF = 0.0192 GHS
19 mar 2026	1 GHS = 52.3472 XAF	1 XAF = 0.0191 GHS
20 mar 2026	1 GHS = 52.0023 XAF	1 XAF = 0.0192 GHS
21 mar 2026	1 GHS = 52.0023 XAF	1 XAF = 0.0192 GHS
22 mar 2026	1 GHS = 52.0023 XAF	1 XAF = 0.0192 GHS
23 mar 2026	1 GHS = 51.8826 XAF	1 XAF = 0.0193 GHS
24 mar 2026	1 GHS = 51.8052 XAF	1 XAF = 0.0193 GHS
25 mar 2026	1 GHS = 51.6988 XAF	1 XAF = 0.0193 GHS
26 mar 2026	1 GHS = 52.0642 XAF	1 XAF = 0.0192 GHS
27 mar 2026	1 GHS = 52.0229 XAF	1 XAF = 0.0192 GHS
28 mar 2026	1 GHS = 51.9644 XAF	1 XAF = 0.0192 GHS
29 mar 2026	1 GHS = 52.0229 XAF	1 XAF = 0.0192 GHS
30 mar 2026	1 GHS = 51.9982 XAF	1 XAF = 0.0192 GHS
31 mar 2026	1 GHS = 52.135 XAF	1 XAF = 0.0192 GHS

Apr 2026

Dato	GHS-XAF	XAF-GHS
01 apr 2026	1 GHS = 51.4075 XAF	1 XAF = 0.0195 GHS
02 apr 2026	1 GHS = 51.8215 XAF	1 XAF = 0.0193 GHS
03 apr 2026	1 GHS = 51.8211 XAF	1 XAF = 0.0193 GHS
04 apr 2026	1 GHS = 51.6587 XAF	1 XAF = 0.0194 GHS
05 apr 2026	1 GHS = 51.6587 XAF	1 XAF = 0.0194 GHS
06 apr 2026	1 GHS = 51.659 XAF	1 XAF = 0.0194 GHS
07 apr 2026	1 GHS = 51.5649 XAF	1 XAF = 0.0194 GHS
08 apr 2026	1 GHS = 50.964 XAF	1 XAF = 0.0196 GHS
09 apr 2026	1 GHS = 50.9996 XAF	1 XAF = 0.0196 GHS
10 apr 2026	1 GHS = 50.8888 XAF	1 XAF = 0.0197 GHS
11 apr 2026	1 GHS = 50.8888 XAF	1 XAF = 0.0197 GHS
12 apr 2026	1 GHS = 50.8888 XAF	1 XAF = 0.0197 GHS
13 apr 2026	1 GHS = 50.8812 XAF	1 XAF = 0.0197 GHS
14 apr 2026	1 GHS = 50.3227 XAF	1 XAF = 0.0199 GHS
15 apr 2026	1 GHS = 50.4503 XAF	1 XAF = 0.0198 GHS
16 apr 2026	1 GHS = 50.509 XAF	1 XAF = 0.0198 GHS
17 apr 2026	1 GHS = 50.3305 XAF	1 XAF = 0.0199 GHS
18 apr 2026	1 GHS = 50.3305 XAF	1 XAF = 0.0199 GHS
19 apr 2026	1 GHS = 50.3305 XAF	1 XAF = 0.0199 GHS
20 apr 2026	1 GHS = 50.4311 XAF	1 XAF = 0.0198 GHS
21 apr 2026	1 GHS = 50.4505 XAF	1 XAF = 0.0198 GHS
22 apr 2026	1 GHS = 50.4233 XAF	1 XAF = 0.0198 GHS
23 apr 2026	1 GHS = 50.4235 XAF	1 XAF = 0.0198 GHS
24 apr 2026	1 GHS = 50.4854 XAF	1 XAF = 0.0198 GHS
25 apr 2026	1 GHS = 50.3943 XAF	1 XAF = 0.0198 GHS
26 apr 2026	1 GHS = 50.4854 XAF	1 XAF = 0.0198 GHS
27 apr 2026	1 GHS = 50.3343 XAF	1 XAF = 0.0199 GHS
28 apr 2026	1 GHS = 50.5358 XAF	1 XAF = 0.0198 GHS

GHS-XAF og XAF-GHS vekslingskurs info

Ghanesisk Cedi (GHS) er per nå brukt i Ghana. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ghana og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter