currencystats247.com

CurrencyStats247 > Vekslingskurs > GIP-GMD og GMD-GIP vekslingskurser - 2025

GIP-GMD og GMD-GIP vekslingskurser - 2025

GIP-GMD og GMD-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -GMD og GMD-GIP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GIP = 90,9105 GMD
1 GMD = 0,011 GIP

Jan 2025

DatoGIP-GMDGMD-GIP
01 jan 2025 1 GIP = 90.9108 GMD 1 GMD = 0.011 GIP
02 jan 2025 1 GIP = 90.911 GMD 1 GMD = 0.011 GIP
03 jan 2025 1 GIP = 91.5439 GMD 1 GMD = 0.0109 GIP
04 jan 2025 1 GIP = 91.5473 GMD 1 GMD = 0.0109 GIP
05 jan 2025 1 GIP = 91.5473 GMD 1 GMD = 0.0109 GIP
06 jan 2025 1 GIP = 91.5822 GMD 1 GMD = 0.0109 GIP
07 jan 2025 1 GIP = 90.2817 GMD 1 GMD = 0.0111 GIP
08 jan 2025 1 GIP = 89.0122 GMD 1 GMD = 0.0112 GIP
09 jan 2025 1 GIP = 89.6485 GMD 1 GMD = 0.0112 GIP
10 jan 2025 1 GIP = 90.2819 GMD 1 GMD = 0.0111 GIP
11 jan 2025 1 GIP = 90.2847 GMD 1 GMD = 0.0111 GIP
12 jan 2025 1 GIP = 90.2847 GMD 1 GMD = 0.0111 GIP
13 jan 2025 1 GIP = 86.5858 GMD 1 GMD = 0.0115 GIP
14 jan 2025 1 GIP = 87.422 GMD 1 GMD = 0.0114 GIP
15 jan 2025 1 GIP = 86.817 GMD 1 GMD = 0.0115 GIP
16 jan 2025 1 GIP = 86.8204 GMD 1 GMD = 0.0115 GIP
17 jan 2025 1 GIP = 86.2085 GMD 1 GMD = 0.0116 GIP
18 jan 2025 1 GIP = 88.0342 GMD 1 GMD = 0.0114 GIP
19 jan 2025 1 GIP = 88.0342 GMD 1 GMD = 0.0114 GIP
20 jan 2025 1 GIP = 88.0307 GMD 1 GMD = 0.0114 GIP
21 jan 2025 1 GIP = 88.0264 GMD 1 GMD = 0.0114 GIP
22 jan 2025 1 GIP = 88.0308 GMD 1 GMD = 0.0114 GIP
23 jan 2025 1 GIP = 88.6361 GMD 1 GMD = 0.0113 GIP
24 jan 2025 1 GIP = 87.4219 GMD 1 GMD = 0.0114 GIP
25 jan 2025 1 GIP = 88.0342 GMD 1 GMD = 0.0114 GIP
26 jan 2025 1 GIP = 88.0342 GMD 1 GMD = 0.0114 GIP
27 jan 2025 1 GIP = 88.0317 GMD 1 GMD = 0.0114 GIP
28 jan 2025 1 GIP = 89.275 GMD 1 GMD = 0.0112 GIP
29 jan 2025 1 GIP = 87.423 GMD 1 GMD = 0.0114 GIP
30 jan 2025 1 GIP = 87.4229 GMD 1 GMD = 0.0114 GIP
31 jan 2025 1 GIP = 88.0348 GMD 1 GMD = 0.0114 GIP

Feb 2025

DatoGIP-GMDGMD-GIP
01 feb 2025 1 GIP = 88.0343 GMD 1 GMD = 0.0114 GIP
02 feb 2025 1 GIP = 88.0343 GMD 1 GMD = 0.0114 GIP
03 feb 2025 1 GIP = 88.0304 GMD 1 GMD = 0.0114 GIP
04 feb 2025 1 GIP = 88.0268 GMD 1 GMD = 0.0114 GIP
05 feb 2025 1 GIP = 87.4221 GMD 1 GMD = 0.0114 GIP
06 feb 2025 1 GIP = 87.4227 GMD 1 GMD = 0.0114 GIP
07 feb 2025 1 GIP = 87.4222 GMD 1 GMD = 0.0114 GIP
08 feb 2025 1 GIP = 87.4228 GMD 1 GMD = 0.0114 GIP
09 feb 2025 1 GIP = 87.4228 GMD 1 GMD = 0.0114 GIP
10 feb 2025 1 GIP = 87.4227 GMD 1 GMD = 0.0114 GIP
11 feb 2025 1 GIP = 86.8531 GMD 1 GMD = 0.0115 GIP
12 feb 2025 1 GIP = 87.423 GMD 1 GMD = 0.0114 GIP
13 feb 2025 1 GIP = 88.9694 GMD 1 GMD = 0.0112 GIP
14 feb 2025 1 GIP = 88.9684 GMD 1 GMD = 0.0112 GIP
15 feb 2025 1 GIP = 88.9734 GMD 1 GMD = 0.0112 GIP
16 feb 2025 1 GIP = 88.9734 GMD 1 GMD = 0.0112 GIP
17 feb 2025 1 GIP = 88.9711 GMD 1 GMD = 0.0112 GIP
18 feb 2025 1 GIP = 90.1695 GMD 1 GMD = 0.0111 GIP
19 feb 2025 1 GIP = 90.7902 GMD 1 GMD = 0.011 GIP
20 feb 2025 1 GIP = 90.6417 GMD 1 GMD = 0.011 GIP
21 feb 2025 1 GIP = 91.0231 GMD 1 GMD = 0.011 GIP
22 feb 2025 1 GIP = 91.0358 GMD 1 GMD = 0.011 GIP
23 feb 2025 1 GIP = 90.9661 GMD 1 GMD = 0.011 GIP
24 feb 2025 1 GIP = 90.9619 GMD 1 GMD = 0.011 GIP
25 feb 2025 1 GIP = 90.3753 GMD 1 GMD = 0.0111 GIP
26 feb 2025 1 GIP = 91.3591 GMD 1 GMD = 0.0109 GIP
27 feb 2025 1 GIP = 90.7619 GMD 1 GMD = 0.011 GIP
28 feb 2025 1 GIP = 91.0372 GMD 1 GMD = 0.011 GIP

Mar 2025

DatoGIP-GMDGMD-GIP
01 mar 2025 1 GIP = 90.0116 GMD 1 GMD = 0.0111 GIP
02 mar 2025 1 GIP = 89.9183 GMD 1 GMD = 0.0111 GIP
03 mar 2025 1 GIP = 89.9361 GMD 1 GMD = 0.0111 GIP
04 mar 2025 1 GIP = 90.8727 GMD 1 GMD = 0.011 GIP
05 mar 2025 1 GIP = 91.6218 GMD 1 GMD = 0.0109 GIP
06 mar 2025 1 GIP = 91.9409 GMD 1 GMD = 0.0109 GIP
07 mar 2025 1 GIP = 92.2018 GMD 1 GMD = 0.0108 GIP
08 mar 2025 1 GIP = 93.1033 GMD 1 GMD = 0.0107 GIP
09 mar 2025 1 GIP = 92.3397 GMD 1 GMD = 0.0108 GIP
10 mar 2025 1 GIP = 92.3428 GMD 1 GMD = 0.0108 GIP
11 mar 2025 1 GIP = 93.0297 GMD 1 GMD = 0.0107 GIP
12 mar 2025 1 GIP = 93.2089 GMD 1 GMD = 0.0107 GIP
13 mar 2025 1 GIP = 93.358 GMD 1 GMD = 0.0107 GIP
14 mar 2025 1 GIP = 93.304 GMD 1 GMD = 0.0107 GIP
15 mar 2025 1 GIP = 92.9972 GMD 1 GMD = 0.0108 GIP
16 mar 2025 1 GIP = 92.4746 GMD 1 GMD = 0.0108 GIP
17 mar 2025 1 GIP = 93.1663 GMD 1 GMD = 0.0107 GIP
18 mar 2025 1 GIP = 93.5929 GMD 1 GMD = 0.0107 GIP
19 mar 2025 1 GIP = 93.6033 GMD 1 GMD = 0.0107 GIP
20 mar 2025 1 GIP = 93.4983 GMD 1 GMD = 0.0107 GIP
21 mar 2025 1 GIP = 93.5482 GMD 1 GMD = 0.0107 GIP
22 mar 2025 1 GIP = 90.9302 GMD 1 GMD = 0.011 GIP
23 mar 2025 1 GIP = 92.3346 GMD 1 GMD = 0.0108 GIP
24 mar 2025 1 GIP = 92.437 GMD 1 GMD = 0.0108 GIP
25 mar 2025 1 GIP = 93.1071 GMD 1 GMD = 0.0107 GIP
26 mar 2025 1 GIP = 92.3819 GMD 1 GMD = 0.0108 GIP
27 mar 2025 1 GIP = 92.1408 GMD 1 GMD = 0.0109 GIP
28 mar 2025 1 GIP = 93.3316 GMD 1 GMD = 0.0107 GIP
29 mar 2025 1 GIP = 93.3438 GMD 1 GMD = 0.0107 GIP
30 mar 2025 1 GIP = 92.5324 GMD 1 GMD = 0.0108 GIP
31 mar 2025 1 GIP = 92.5573 GMD 1 GMD = 0.0108 GIP

Apr 2025

DatoGIP-GMDGMD-GIP
01 apr 2025 1 GIP = 93.4174 GMD 1 GMD = 0.0107 GIP
02 apr 2025 1 GIP = 92.817 GMD 1 GMD = 0.0108 GIP
03 apr 2025 1 GIP = 93.6505 GMD 1 GMD = 0.0107 GIP
04 apr 2025 1 GIP = 93.7738 GMD 1 GMD = 0.0107 GIP
05 apr 2025 1 GIP = 92.4335 GMD 1 GMD = 0.0108 GIP
06 apr 2025 1 GIP = 92.3189 GMD 1 GMD = 0.0108 GIP
07 apr 2025 1 GIP = 92.3216 GMD 1 GMD = 0.0108 GIP
08 apr 2025 1 GIP = 91.8576 GMD 1 GMD = 0.0109 GIP
09 apr 2025 1 GIP = 91.2728 GMD 1 GMD = 0.011 GIP
10 apr 2025 1 GIP = 92.0423 GMD 1 GMD = 0.0109 GIP
11 apr 2025 1 GIP = 93.38 GMD 1 GMD = 0.0107 GIP
12 apr 2025 1 GIP = 93.3075 GMD 1 GMD = 0.0107 GIP
13 apr 2025 1 GIP = 93.5289 GMD 1 GMD = 0.0107 GIP
14 apr 2025 1 GIP = 93.3115 GMD 1 GMD = 0.0107 GIP
15 apr 2025 1 GIP = 94.1928 GMD 1 GMD = 0.0106 GIP
16 apr 2025 1 GIP = 95.3386 GMD 1 GMD = 0.0105 GIP
17 apr 2025 1 GIP = 94.6993 GMD 1 GMD = 0.0106 GIP
18 apr 2025 1 GIP = 94.774 GMD 1 GMD = 0.0106 GIP
19 apr 2025 1 GIP = 94.9386 GMD 1 GMD = 0.0105 GIP
20 apr 2025 1 GIP = 95.0016 GMD 1 GMD = 0.0105 GIP
21 apr 2025 1 GIP = 95.026 GMD 1 GMD = 0.0105 GIP
22 apr 2025 1 GIP = 95.6796 GMD 1 GMD = 0.0105 GIP
23 apr 2025 1 GIP = 94.9758 GMD 1 GMD = 0.0105 GIP
24 apr 2025 1 GIP = 94.7941 GMD 1 GMD = 0.0105 GIP
25 apr 2025 1 GIP = 95.1131 GMD 1 GMD = 0.0105 GIP
26 apr 2025 1 GIP = 95.9711 GMD 1 GMD = 0.0104 GIP

GIP-GMD og GMD-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Gambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats