> GIP-GMD og GMD-GIP vekslingskurser - 2025

GIP-GMD og GMD-GIP vekslingskurser - 2025

GIP-GMD og GMD-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -GMD og GMD-GIP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GIP = 92,3724 GMD

1 GMD = 0,0108 GIP

1Å 2Å 3Å

GIP til GMDGMD til GIP

Jan 2025

Dato	GIP-GMD	GMD-GIP
01 jan 2025	1 GIP = 90.9108 GMD	1 GMD = 0.011 GIP
02 jan 2025	1 GIP = 90.911 GMD	1 GMD = 0.011 GIP
03 jan 2025	1 GIP = 91.5439 GMD	1 GMD = 0.0109 GIP
04 jan 2025	1 GIP = 91.5473 GMD	1 GMD = 0.0109 GIP
05 jan 2025	1 GIP = 91.5473 GMD	1 GMD = 0.0109 GIP
06 jan 2025	1 GIP = 91.5822 GMD	1 GMD = 0.0109 GIP
07 jan 2025	1 GIP = 90.2817 GMD	1 GMD = 0.0111 GIP
08 jan 2025	1 GIP = 89.0122 GMD	1 GMD = 0.0112 GIP
09 jan 2025	1 GIP = 89.6485 GMD	1 GMD = 0.0112 GIP
10 jan 2025	1 GIP = 90.2819 GMD	1 GMD = 0.0111 GIP
11 jan 2025	1 GIP = 90.2847 GMD	1 GMD = 0.0111 GIP
12 jan 2025	1 GIP = 90.2847 GMD	1 GMD = 0.0111 GIP
13 jan 2025	1 GIP = 86.5858 GMD	1 GMD = 0.0115 GIP
14 jan 2025	1 GIP = 87.422 GMD	1 GMD = 0.0114 GIP
15 jan 2025	1 GIP = 86.817 GMD	1 GMD = 0.0115 GIP
16 jan 2025	1 GIP = 86.8204 GMD	1 GMD = 0.0115 GIP
17 jan 2025	1 GIP = 86.2085 GMD	1 GMD = 0.0116 GIP
18 jan 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
19 jan 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
20 jan 2025	1 GIP = 88.0307 GMD	1 GMD = 0.0114 GIP
21 jan 2025	1 GIP = 88.0264 GMD	1 GMD = 0.0114 GIP
22 jan 2025	1 GIP = 88.0308 GMD	1 GMD = 0.0114 GIP
23 jan 2025	1 GIP = 88.6361 GMD	1 GMD = 0.0113 GIP
24 jan 2025	1 GIP = 87.4219 GMD	1 GMD = 0.0114 GIP
25 jan 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
26 jan 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
27 jan 2025	1 GIP = 88.0317 GMD	1 GMD = 0.0114 GIP
28 jan 2025	1 GIP = 89.275 GMD	1 GMD = 0.0112 GIP
29 jan 2025	1 GIP = 87.423 GMD	1 GMD = 0.0114 GIP
30 jan 2025	1 GIP = 87.4229 GMD	1 GMD = 0.0114 GIP
31 jan 2025	1 GIP = 88.0348 GMD	1 GMD = 0.0114 GIP

Feb 2025

Dato	GIP-GMD	GMD-GIP
01 feb 2025	1 GIP = 88.0343 GMD	1 GMD = 0.0114 GIP
02 feb 2025	1 GIP = 88.0343 GMD	1 GMD = 0.0114 GIP
03 feb 2025	1 GIP = 88.0304 GMD	1 GMD = 0.0114 GIP
04 feb 2025	1 GIP = 88.0268 GMD	1 GMD = 0.0114 GIP
05 feb 2025	1 GIP = 87.4221 GMD	1 GMD = 0.0114 GIP
06 feb 2025	1 GIP = 87.4227 GMD	1 GMD = 0.0114 GIP
07 feb 2025	1 GIP = 87.4222 GMD	1 GMD = 0.0114 GIP
08 feb 2025	1 GIP = 87.4228 GMD	1 GMD = 0.0114 GIP
09 feb 2025	1 GIP = 87.4228 GMD	1 GMD = 0.0114 GIP
10 feb 2025	1 GIP = 87.4227 GMD	1 GMD = 0.0114 GIP
11 feb 2025	1 GIP = 86.8531 GMD	1 GMD = 0.0115 GIP
12 feb 2025	1 GIP = 87.423 GMD	1 GMD = 0.0114 GIP
13 feb 2025	1 GIP = 88.9694 GMD	1 GMD = 0.0112 GIP
14 feb 2025	1 GIP = 88.9684 GMD	1 GMD = 0.0112 GIP
15 feb 2025	1 GIP = 88.9734 GMD	1 GMD = 0.0112 GIP
16 feb 2025	1 GIP = 88.9734 GMD	1 GMD = 0.0112 GIP
17 feb 2025	1 GIP = 88.9711 GMD	1 GMD = 0.0112 GIP
18 feb 2025	1 GIP = 90.1695 GMD	1 GMD = 0.0111 GIP
19 feb 2025	1 GIP = 90.7902 GMD	1 GMD = 0.011 GIP
20 feb 2025	1 GIP = 90.6417 GMD	1 GMD = 0.011 GIP
21 feb 2025	1 GIP = 91.0231 GMD	1 GMD = 0.011 GIP
22 feb 2025	1 GIP = 91.0358 GMD	1 GMD = 0.011 GIP
23 feb 2025	1 GIP = 90.9661 GMD	1 GMD = 0.011 GIP
24 feb 2025	1 GIP = 90.9619 GMD	1 GMD = 0.011 GIP
25 feb 2025	1 GIP = 90.3753 GMD	1 GMD = 0.0111 GIP
26 feb 2025	1 GIP = 91.3591 GMD	1 GMD = 0.0109 GIP
27 feb 2025	1 GIP = 90.7619 GMD	1 GMD = 0.011 GIP
28 feb 2025	1 GIP = 91.0372 GMD	1 GMD = 0.011 GIP

Mar 2025

Dato	GIP-GMD	GMD-GIP
01 mar 2025	1 GIP = 90.0116 GMD	1 GMD = 0.0111 GIP
02 mar 2025	1 GIP = 89.9183 GMD	1 GMD = 0.0111 GIP
03 mar 2025	1 GIP = 89.9361 GMD	1 GMD = 0.0111 GIP
04 mar 2025	1 GIP = 90.8727 GMD	1 GMD = 0.011 GIP
05 mar 2025	1 GIP = 91.6218 GMD	1 GMD = 0.0109 GIP
06 mar 2025	1 GIP = 91.9409 GMD	1 GMD = 0.0109 GIP
07 mar 2025	1 GIP = 92.2018 GMD	1 GMD = 0.0108 GIP
08 mar 2025	1 GIP = 93.1033 GMD	1 GMD = 0.0107 GIP
09 mar 2025	1 GIP = 92.3397 GMD	1 GMD = 0.0108 GIP
10 mar 2025	1 GIP = 92.3428 GMD	1 GMD = 0.0108 GIP
11 mar 2025	1 GIP = 93.0297 GMD	1 GMD = 0.0107 GIP
12 mar 2025	1 GIP = 93.2089 GMD	1 GMD = 0.0107 GIP
13 mar 2025	1 GIP = 93.358 GMD	1 GMD = 0.0107 GIP
14 mar 2025	1 GIP = 93.304 GMD	1 GMD = 0.0107 GIP
15 mar 2025	1 GIP = 92.9972 GMD	1 GMD = 0.0108 GIP
16 mar 2025	1 GIP = 92.4746 GMD	1 GMD = 0.0108 GIP
17 mar 2025	1 GIP = 93.1663 GMD	1 GMD = 0.0107 GIP
18 mar 2025	1 GIP = 93.5929 GMD	1 GMD = 0.0107 GIP
19 mar 2025	1 GIP = 93.6033 GMD	1 GMD = 0.0107 GIP
20 mar 2025	1 GIP = 93.4983 GMD	1 GMD = 0.0107 GIP
21 mar 2025	1 GIP = 93.5482 GMD	1 GMD = 0.0107 GIP
22 mar 2025	1 GIP = 90.9302 GMD	1 GMD = 0.011 GIP
23 mar 2025	1 GIP = 92.3346 GMD	1 GMD = 0.0108 GIP
24 mar 2025	1 GIP = 92.437 GMD	1 GMD = 0.0108 GIP
25 mar 2025	1 GIP = 93.1071 GMD	1 GMD = 0.0107 GIP
26 mar 2025	1 GIP = 92.3819 GMD	1 GMD = 0.0108 GIP
27 mar 2025	1 GIP = 92.1408 GMD	1 GMD = 0.0109 GIP
28 mar 2025	1 GIP = 93.3316 GMD	1 GMD = 0.0107 GIP
29 mar 2025	1 GIP = 93.3438 GMD	1 GMD = 0.0107 GIP
30 mar 2025	1 GIP = 92.5324 GMD	1 GMD = 0.0108 GIP
31 mar 2025	1 GIP = 92.5573 GMD	1 GMD = 0.0108 GIP

Apr 2025

Dato	GIP-GMD	GMD-GIP
01 apr 2025	1 GIP = 93.4174 GMD	1 GMD = 0.0107 GIP
02 apr 2025	1 GIP = 92.817 GMD	1 GMD = 0.0108 GIP
03 apr 2025	1 GIP = 93.6505 GMD	1 GMD = 0.0107 GIP
04 apr 2025	1 GIP = 93.7738 GMD	1 GMD = 0.0107 GIP
05 apr 2025	1 GIP = 92.4335 GMD	1 GMD = 0.0108 GIP
06 apr 2025	1 GIP = 92.3189 GMD	1 GMD = 0.0108 GIP
07 apr 2025	1 GIP = 92.3216 GMD	1 GMD = 0.0108 GIP
08 apr 2025	1 GIP = 91.8576 GMD	1 GMD = 0.0109 GIP
09 apr 2025	1 GIP = 91.2728 GMD	1 GMD = 0.011 GIP
10 apr 2025	1 GIP = 92.0423 GMD	1 GMD = 0.0109 GIP
11 apr 2025	1 GIP = 93.38 GMD	1 GMD = 0.0107 GIP
12 apr 2025	1 GIP = 93.3075 GMD	1 GMD = 0.0107 GIP
13 apr 2025	1 GIP = 93.5289 GMD	1 GMD = 0.0107 GIP
14 apr 2025	1 GIP = 93.3115 GMD	1 GMD = 0.0107 GIP
15 apr 2025	1 GIP = 94.1928 GMD	1 GMD = 0.0106 GIP
16 apr 2025	1 GIP = 95.3386 GMD	1 GMD = 0.0105 GIP
17 apr 2025	1 GIP = 94.6993 GMD	1 GMD = 0.0106 GIP
18 apr 2025	1 GIP = 94.774 GMD	1 GMD = 0.0106 GIP
19 apr 2025	1 GIP = 94.9386 GMD	1 GMD = 0.0105 GIP
20 apr 2025	1 GIP = 95.0016 GMD	1 GMD = 0.0105 GIP
21 apr 2025	1 GIP = 95.026 GMD	1 GMD = 0.0105 GIP
22 apr 2025	1 GIP = 95.6796 GMD	1 GMD = 0.0105 GIP
23 apr 2025	1 GIP = 94.9758 GMD	1 GMD = 0.0105 GIP
24 apr 2025	1 GIP = 94.7941 GMD	1 GMD = 0.0105 GIP
25 apr 2025	1 GIP = 95.1131 GMD	1 GMD = 0.0105 GIP
26 apr 2025	1 GIP = 95.9711 GMD	1 GMD = 0.0104 GIP
27 apr 2025	1 GIP = 95.8661 GMD	1 GMD = 0.0104 GIP
28 apr 2025	1 GIP = 95.8611 GMD	1 GMD = 0.0104 GIP
29 apr 2025	1 GIP = 95.0903 GMD	1 GMD = 0.0105 GIP
30 apr 2025	1 GIP = 95.7937 GMD	1 GMD = 0.0104 GIP

May 2025

Dato	GIP-GMD	GMD-GIP
01 mai 2025	1 GIP = 95.3779 GMD	1 GMD = 0.0105 GIP
02 mai 2025	1 GIP = 94.9138 GMD	1 GMD = 0.0105 GIP
03 mai 2025	1 GIP = 94.9642 GMD	1 GMD = 0.0105 GIP
04 mai 2025	1 GIP = 94.8976 GMD	1 GMD = 0.0105 GIP
05 mai 2025	1 GIP = 94.9252 GMD	1 GMD = 0.0105 GIP
06 mai 2025	1 GIP = 94.9664 GMD	1 GMD = 0.0105 GIP
07 mai 2025	1 GIP = 94.908 GMD	1 GMD = 0.0105 GIP
08 mai 2025	1 GIP = 95.4201 GMD	1 GMD = 0.0105 GIP
09 mai 2025	1 GIP = 94.9822 GMD	1 GMD = 0.0105 GIP
10 mai 2025	1 GIP = 95.2007 GMD	1 GMD = 0.0105 GIP
11 mai 2025	1 GIP = 95.1253 GMD	1 GMD = 0.0105 GIP
12 mai 2025	1 GIP = 95.1142 GMD	1 GMD = 0.0105 GIP
13 mai 2025	1 GIP = 94.3061 GMD	1 GMD = 0.0106 GIP
14 mai 2025	1 GIP = 95.5986 GMD	1 GMD = 0.0105 GIP
15 mai 2025	1 GIP = 96.4219 GMD	1 GMD = 0.0104 GIP
16 mai 2025	1 GIP = 95.6907 GMD	1 GMD = 0.0105 GIP
17 mai 2025	1 GIP = 96.1168 GMD	1 GMD = 0.0104 GIP
18 mai 2025	1 GIP = 96.2987 GMD	1 GMD = 0.0104 GIP
19 mai 2025	1 GIP = 96.262 GMD	1 GMD = 0.0104 GIP
20 mai 2025	1 GIP = 96.8178 GMD	1 GMD = 0.0103 GIP
21 mai 2025	1 GIP = 96.9495 GMD	1 GMD = 0.0103 GIP
22 mai 2025	1 GIP = 96.8016 GMD	1 GMD = 0.0103 GIP
23 mai 2025	1 GIP = 96.6584 GMD	1 GMD = 0.0103 GIP
24 mai 2025	1 GIP = 97.2605 GMD	1 GMD = 0.0103 GIP
25 mai 2025	1 GIP = 97.4182 GMD	1 GMD = 0.0103 GIP
26 mai 2025	1 GIP = 97.1846 GMD	1 GMD = 0.0103 GIP
27 mai 2025	1 GIP = 97.647 GMD	1 GMD = 0.0102 GIP
28 mai 2025	1 GIP = 97.2161 GMD	1 GMD = 0.0103 GIP
29 mai 2025	1 GIP = 96.9112 GMD	1 GMD = 0.0103 GIP
30 mai 2025	1 GIP = 97.1073 GMD	1 GMD = 0.0103 GIP
31 mai 2025	1 GIP = 96.9657 GMD	1 GMD = 0.0103 GIP

Jun 2025

Dato	GIP-GMD	GMD-GIP
01 jun 2025	1 GIP = 96.8958 GMD	1 GMD = 0.0103 GIP
02 jun 2025	1 GIP = 96.9694 GMD	1 GMD = 0.0103 GIP
03 jun 2025	1 GIP = 97.5427 GMD	1 GMD = 0.0103 GIP
04 jun 2025	1 GIP = 97.3449 GMD	1 GMD = 0.0103 GIP
05 jun 2025	1 GIP = 94.9684 GMD	1 GMD = 0.0105 GIP
06 jun 2025	1 GIP = 95.7572 GMD	1 GMD = 0.0104 GIP
07 jun 2025	1 GIP = 96.0711 GMD	1 GMD = 0.0104 GIP
08 jun 2025	1 GIP = 96.1307 GMD	1 GMD = 0.0104 GIP
09 jun 2025	1 GIP = 96.0779 GMD	1 GMD = 0.0104 GIP
10 jun 2025	1 GIP = 96.9773 GMD	1 GMD = 0.0103 GIP
11 jun 2025	1 GIP = 95.2208 GMD	1 GMD = 0.0105 GIP
12 jun 2025	1 GIP = 95.5669 GMD	1 GMD = 0.0105 GIP
13 jun 2025	1 GIP = 95.8173 GMD	1 GMD = 0.0104 GIP
14 jun 2025	1 GIP = 95.7945 GMD	1 GMD = 0.0104 GIP

GIP-GMD og GMD-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Gambia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter