currencystats247.com

CurrencyStats247 > Vekslingskurs > GIP-GMD og GMD-GIP vekslingskurser - 2026

GIP-GMD og GMD-GIP vekslingskurser - 2026

GIP-GMD og GMD-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -GMD og GMD-GIP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GIP = 98,8886 GMD
1 GMD = 0,0101 GIP

Jan 2026

DatoGIP-GMDGMD-GIP
01 jan 2026 1 GIP = 99.4922 GMD 1 GMD = 0.0101 GIP
02 jan 2026 1 GIP = 99.7258 GMD 1 GMD = 0.01 GIP
03 jan 2026 1 GIP = 99.7331 GMD 1 GMD = 0.01 GIP
04 jan 2026 1 GIP = 99.6505 GMD 1 GMD = 0.01 GIP
05 jan 2026 1 GIP = 99.6083 GMD 1 GMD = 0.01 GIP
06 jan 2026 1 GIP = 99.4175 GMD 1 GMD = 0.0101 GIP
07 jan 2026 1 GIP = 99.2037 GMD 1 GMD = 0.0101 GIP
08 jan 2026 1 GIP = 98.3383 GMD 1 GMD = 0.0102 GIP
09 jan 2026 1 GIP = 98.7459 GMD 1 GMD = 0.0101 GIP
10 jan 2026 1 GIP = 99.2423 GMD 1 GMD = 0.0101 GIP
11 jan 2026 1 GIP = 99.2098 GMD 1 GMD = 0.0101 GIP
12 jan 2026 1 GIP = 99.1997 GMD 1 GMD = 0.0101 GIP
13 jan 2026 1 GIP = 98.9685 GMD 1 GMD = 0.0101 GIP
14 jan 2026 1 GIP = 98.7351 GMD 1 GMD = 0.0101 GIP
15 jan 2026 1 GIP = 98.1354 GMD 1 GMD = 0.0102 GIP
16 jan 2026 1 GIP = 98.3842 GMD 1 GMD = 0.0102 GIP
17 jan 2026 1 GIP = 99.0183 GMD 1 GMD = 0.0101 GIP
18 jan 2026 1 GIP = 99.0111 GMD 1 GMD = 0.0101 GIP
19 jan 2026 1 GIP = 98.9367 GMD 1 GMD = 0.0101 GIP
20 jan 2026 1 GIP = 99.3664 GMD 1 GMD = 0.0101 GIP
21 jan 2026 1 GIP = 99.0078 GMD 1 GMD = 0.0101 GIP
22 jan 2026 1 GIP = 98.694 GMD 1 GMD = 0.0101 GIP
23 jan 2026 1 GIP = 98.4763 GMD 1 GMD = 0.0102 GIP
24 jan 2026 1 GIP = 99.1931 GMD 1 GMD = 0.0101 GIP
25 jan 2026 1 GIP = 99.5934 GMD 1 GMD = 0.01 GIP
26 jan 2026 1 GIP = 99.458 GMD 1 GMD = 0.0101 GIP
27 jan 2026 1 GIP = 100.6702 GMD 1 GMD = 0.0099 GIP
28 jan 2026 1 GIP = 100.6025 GMD 1 GMD = 0.0099 GIP
29 jan 2026 1 GIP = 100.6065 GMD 1 GMD = 0.0099 GIP
30 jan 2026 1 GIP = 101.3876 GMD 1 GMD = 0.0099 GIP
31 jan 2026 1 GIP = 100.2047 GMD 1 GMD = 0.01 GIP

Feb 2026

DatoGIP-GMDGMD-GIP
01 feb 2026 1 GIP = 99.9411 GMD 1 GMD = 0.01 GIP
02 feb 2026 1 GIP = 100.0337 GMD 1 GMD = 0.01 GIP
03 feb 2026 1 GIP = 100.3396 GMD 1 GMD = 0.01 GIP
04 feb 2026 1 GIP = 100.0112 GMD 1 GMD = 0.01 GIP
05 feb 2026 1 GIP = 100.3862 GMD 1 GMD = 0.01 GIP
06 feb 2026 1 GIP = 98.9154 GMD 1 GMD = 0.0101 GIP
07 feb 2026 1 GIP = 99.3112 GMD 1 GMD = 0.0101 GIP
08 feb 2026 1 GIP = 99.3729 GMD 1 GMD = 0.0101 GIP
09 feb 2026 1 GIP = 99.2967 GMD 1 GMD = 0.0101 GIP
10 feb 2026 1 GIP = 100.4525 GMD 1 GMD = 0.01 GIP
11 feb 2026 1 GIP = 100.426 GMD 1 GMD = 0.01 GIP
12 feb 2026 1 GIP = 100.3565 GMD 1 GMD = 0.01 GIP
13 feb 2026 1 GIP = 100.1795 GMD 1 GMD = 0.01 GIP
14 feb 2026 1 GIP = 100.2799 GMD 1 GMD = 0.01 GIP
15 feb 2026 1 GIP = 100.3483 GMD 1 GMD = 0.01 GIP
16 feb 2026 1 GIP = 100.2946 GMD 1 GMD = 0.01 GIP
17 feb 2026 1 GIP = 100.1789 GMD 1 GMD = 0.01 GIP
18 feb 2026 1 GIP = 99.5103 GMD 1 GMD = 0.01 GIP
19 feb 2026 1 GIP = 100.1649 GMD 1 GMD = 0.01 GIP
20 feb 2026 1 GIP = 98.8134 GMD 1 GMD = 0.0101 GIP
21 feb 2026 1 GIP = 99.2206 GMD 1 GMD = 0.0101 GIP
22 feb 2026 1 GIP = 99.0824 GMD 1 GMD = 0.0101 GIP
23 feb 2026 1 GIP = 99.0987 GMD 1 GMD = 0.0101 GIP
24 feb 2026 1 GIP = 99.2868 GMD 1 GMD = 0.0101 GIP
25 feb 2026 1 GIP = 98.7696 GMD 1 GMD = 0.0101 GIP
26 feb 2026 1 GIP = 98.9159 GMD 1 GMD = 0.0101 GIP
27 feb 2026 1 GIP = 98.5551 GMD 1 GMD = 0.0101 GIP
28 feb 2026 1 GIP = 97.5565 GMD 1 GMD = 0.0103 GIP

Mar 2026

DatoGIP-GMDGMD-GIP
01 mar 2026 1 GIP = 97.7701 GMD 1 GMD = 0.0102 GIP
02 mar 2026 1 GIP = 97.7552 GMD 1 GMD = 0.0102 GIP
03 mar 2026 1 GIP = 97.7549 GMD 1 GMD = 0.0102 GIP
04 mar 2026 1 GIP = 97.3032 GMD 1 GMD = 0.0103 GIP
05 mar 2026 1 GIP = 98.2525 GMD 1 GMD = 0.0102 GIP
06 mar 2026 1 GIP = 97.8694 GMD 1 GMD = 0.0102 GIP
07 mar 2026 1 GIP = 98.4838 GMD 1 GMD = 0.0102 GIP
08 mar 2026 1 GIP = 98.5552 GMD 1 GMD = 0.0101 GIP
09 mar 2026 1 GIP = 98.5863 GMD 1 GMD = 0.0101 GIP
10 mar 2026 1 GIP = 97.7867 GMD 1 GMD = 0.0102 GIP
11 mar 2026 1 GIP = 98.2416 GMD 1 GMD = 0.0102 GIP
12 mar 2026 1 GIP = 98.5119 GMD 1 GMD = 0.0102 GIP
13 mar 2026 1 GIP = 97.4593 GMD 1 GMD = 0.0103 GIP
14 mar 2026 1 GIP = 97.3116 GMD 1 GMD = 0.0103 GIP
15 mar 2026 1 GIP = 97.7735 GMD 1 GMD = 0.0102 GIP
16 mar 2026 1 GIP = 97.357 GMD 1 GMD = 0.0103 GIP
17 mar 2026 1 GIP = 97.7659 GMD 1 GMD = 0.0102 GIP
18 mar 2026 1 GIP = 98.0577 GMD 1 GMD = 0.0102 GIP
19 mar 2026 1 GIP = 98.5781 GMD 1 GMD = 0.0101 GIP
20 mar 2026 1 GIP = 98.7914 GMD 1 GMD = 0.0101 GIP
21 mar 2026 1 GIP = 97.7914 GMD 1 GMD = 0.0102 GIP
22 mar 2026 1 GIP = 98.0583 GMD 1 GMD = 0.0102 GIP
23 mar 2026 1 GIP = 98.0619 GMD 1 GMD = 0.0102 GIP
24 mar 2026 1 GIP = 97.7182 GMD 1 GMD = 0.0102 GIP
25 mar 2026 1 GIP = 98.3704 GMD 1 GMD = 0.0102 GIP
26 mar 2026 1 GIP = 98.2796 GMD 1 GMD = 0.0102 GIP
27 mar 2026 1 GIP = 98.1206 GMD 1 GMD = 0.0102 GIP
28 mar 2026 1 GIP = 97.7042 GMD 1 GMD = 0.0102 GIP
29 mar 2026 1 GIP = 97.652 GMD 1 GMD = 0.0102 GIP
30 mar 2026 1 GIP = 98.068 GMD 1 GMD = 0.0102 GIP
31 mar 2026 1 GIP = 96.992 GMD 1 GMD = 0.0103 GIP

Apr 2026

DatoGIP-GMDGMD-GIP
01 apr 2026 1 GIP = 97.5613 GMD 1 GMD = 0.0102 GIP
02 apr 2026 1 GIP = 97.9853 GMD 1 GMD = 0.0102 GIP
03 apr 2026 1 GIP = 97.9617 GMD 1 GMD = 0.0102 GIP
04 apr 2026 1 GIP = 97.6756 GMD 1 GMD = 0.0102 GIP
05 apr 2026 1 GIP = 97.6887 GMD 1 GMD = 0.0102 GIP
06 apr 2026 1 GIP = 97.7321 GMD 1 GMD = 0.0102 GIP
07 apr 2026 1 GIP = 97.2651 GMD 1 GMD = 0.0103 GIP
08 apr 2026 1 GIP = 97.3206 GMD 1 GMD = 0.0103 GIP
09 apr 2026 1 GIP = 98.1083 GMD 1 GMD = 0.0102 GIP
10 apr 2026 1 GIP = 99.4698 GMD 1 GMD = 0.0101 GIP
11 apr 2026 1 GIP = 98.9243 GMD 1 GMD = 0.0101 GIP
12 apr 2026 1 GIP = 98.9373 GMD 1 GMD = 0.0101 GIP
13 apr 2026 1 GIP = 98.9018 GMD 1 GMD = 0.0101 GIP
14 apr 2026 1 GIP = 98.239 GMD 1 GMD = 0.0102 GIP
15 apr 2026 1 GIP = 99.6899 GMD 1 GMD = 0.01 GIP
16 apr 2026 1 GIP = 100.4096 GMD 1 GMD = 0.01 GIP
17 apr 2026 1 GIP = 98.8205 GMD 1 GMD = 0.0101 GIP
18 apr 2026 1 GIP = 99.6324 GMD 1 GMD = 0.01 GIP
19 apr 2026 1 GIP = 99.4037 GMD 1 GMD = 0.0101 GIP
20 apr 2026 1 GIP = 99.3769 GMD 1 GMD = 0.0101 GIP
21 apr 2026 1 GIP = 98.8438 GMD 1 GMD = 0.0101 GIP
22 apr 2026 1 GIP = 99.2906 GMD 1 GMD = 0.0101 GIP
23 apr 2026 1 GIP = 98.5775 GMD 1 GMD = 0.0101 GIP
24 apr 2026 1 GIP = 99.2017 GMD 1 GMD = 0.0101 GIP
25 apr 2026 1 GIP = 99.3382 GMD 1 GMD = 0.0101 GIP
26 apr 2026 1 GIP = 99.4667 GMD 1 GMD = 0.0101 GIP
27 apr 2026 1 GIP = 99.1971 GMD 1 GMD = 0.0101 GIP
28 apr 2026 1 GIP = 98.9213 GMD 1 GMD = 0.0101 GIP

GIP-GMD og GMD-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Gambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats