currencystats247.com

CurrencyStats247 > Vekslingskurs > GIP-GYD og GYD-GIP vekslingskurser - 2026

GIP-GYD og GYD-GIP vekslingskurser - 2026

GIP-GYD og GYD-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -GYD og GYD-GIP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GIP = 281,6288 GYD
1 GYD = 0,0036 GIP

Jan 2026

DatoGIP-GYDGYD-GIP
01 jan 2026 1 GIP = 281.4961 GYD 1 GYD = 0.0036 GIP
02 jan 2026 1 GIP = 281.8641 GYD 1 GYD = 0.0035 GIP
03 jan 2026 1 GIP = 281.7607 GYD 1 GYD = 0.0035 GIP
04 jan 2026 1 GIP = 281.5271 GYD 1 GYD = 0.0036 GIP
05 jan 2026 1 GIP = 281.6023 GYD 1 GYD = 0.0036 GIP
06 jan 2026 1 GIP = 282.8269 GYD 1 GYD = 0.0035 GIP
07 jan 2026 1 GIP = 282.5363 GYD 1 GYD = 0.0035 GIP
08 jan 2026 1 GIP = 281.9425 GYD 1 GYD = 0.0035 GIP
09 jan 2026 1 GIP = 281.0945 GYD 1 GYD = 0.0036 GIP
10 jan 2026 1 GIP = 280.5995 GYD 1 GYD = 0.0036 GIP
11 jan 2026 1 GIP = 280.5076 GYD 1 GYD = 0.0036 GIP
12 jan 2026 1 GIP = 280.3545 GYD 1 GYD = 0.0036 GIP
13 jan 2026 1 GIP = 281.7528 GYD 1 GYD = 0.0035 GIP
14 jan 2026 1 GIP = 281.0413 GYD 1 GYD = 0.0036 GIP
15 jan 2026 1 GIP = 281.1806 GYD 1 GYD = 0.0036 GIP
16 jan 2026 1 GIP = 279.9816 GYD 1 GYD = 0.0036 GIP
17 jan 2026 1 GIP = 280.2409 GYD 1 GYD = 0.0036 GIP
18 jan 2026 1 GIP = 280.2205 GYD 1 GYD = 0.0036 GIP
19 jan 2026 1 GIP = 279.6227 GYD 1 GYD = 0.0036 GIP
20 jan 2026 1 GIP = 280.7879 GYD 1 GYD = 0.0036 GIP
21 jan 2026 1 GIP = 281.6551 GYD 1 GYD = 0.0036 GIP
22 jan 2026 1 GIP = 280.8447 GYD 1 GYD = 0.0036 GIP
23 jan 2026 1 GIP = 282.1939 GYD 1 GYD = 0.0035 GIP
24 jan 2026 1 GIP = 282.0994 GYD 1 GYD = 0.0035 GIP
25 jan 2026 1 GIP = 283.2377 GYD 1 GYD = 0.0035 GIP
26 jan 2026 1 GIP = 285.0779 GYD 1 GYD = 0.0035 GIP
27 jan 2026 1 GIP = 286.1777 GYD 1 GYD = 0.0035 GIP
28 jan 2026 1 GIP = 288.1808 GYD 1 GYD = 0.0035 GIP
29 jan 2026 1 GIP = 288.4928 GYD 1 GYD = 0.0035 GIP
30 jan 2026 1 GIP = 288.6464 GYD 1 GYD = 0.0035 GIP
31 jan 2026 1 GIP = 289.4035 GYD 1 GYD = 0.0035 GIP

Feb 2026

DatoGIP-GYDGYD-GIP
01 feb 2026 1 GIP = 288.7078 GYD 1 GYD = 0.0035 GIP
02 feb 2026 1 GIP = 287.0088 GYD 1 GYD = 0.0035 GIP
03 feb 2026 1 GIP = 285.4921 GYD 1 GYD = 0.0035 GIP
04 feb 2026 1 GIP = 286.4815 GYD 1 GYD = 0.0035 GIP
05 feb 2026 1 GIP = 285.8187 GYD 1 GYD = 0.0035 GIP
06 feb 2026 1 GIP = 283.5009 GYD 1 GYD = 0.0035 GIP
07 feb 2026 1 GIP = 283.7962 GYD 1 GYD = 0.0035 GIP
08 feb 2026 1 GIP = 283.9727 GYD 1 GYD = 0.0035 GIP
09 feb 2026 1 GIP = 284.4025 GYD 1 GYD = 0.0035 GIP
10 feb 2026 1 GIP = 285.8396 GYD 1 GYD = 0.0035 GIP
11 feb 2026 1 GIP = 285.9197 GYD 1 GYD = 0.0035 GIP
12 feb 2026 1 GIP = 285.6905 GYD 1 GYD = 0.0035 GIP
13 feb 2026 1 GIP = 285.1857 GYD 1 GYD = 0.0035 GIP
14 feb 2026 1 GIP = 285.1298 GYD 1 GYD = 0.0035 GIP
15 feb 2026 1 GIP = 285.3242 GYD 1 GYD = 0.0035 GIP
16 feb 2026 1 GIP = 285.5675 GYD 1 GYD = 0.0035 GIP
17 feb 2026 1 GIP = 285.1403 GYD 1 GYD = 0.0035 GIP
18 feb 2026 1 GIP = 283.1512 GYD 1 GYD = 0.0035 GIP
19 feb 2026 1 GIP = 283.3386 GYD 1 GYD = 0.0035 GIP
20 feb 2026 1 GIP = 281.2622 GYD 1 GYD = 0.0036 GIP
21 feb 2026 1 GIP = 281.7401 GYD 1 GYD = 0.0035 GIP
22 feb 2026 1 GIP = 281.3477 GYD 1 GYD = 0.0036 GIP
23 feb 2026 1 GIP = 281.7077 GYD 1 GYD = 0.0035 GIP
24 feb 2026 1 GIP = 282.7141 GYD 1 GYD = 0.0035 GIP
25 feb 2026 1 GIP = 282.9031 GYD 1 GYD = 0.0035 GIP
26 feb 2026 1 GIP = 283.3415 GYD 1 GYD = 0.0035 GIP
27 feb 2026 1 GIP = 282.3205 GYD 1 GYD = 0.0035 GIP
28 feb 2026 1 GIP = 281.0491 GYD 1 GYD = 0.0036 GIP

Mar 2026

DatoGIP-GYDGYD-GIP
01 mar 2026 1 GIP = 281.6642 GYD 1 GYD = 0.0036 GIP
02 mar 2026 1 GIP = 282.3879 GYD 1 GYD = 0.0035 GIP
03 mar 2026 1 GIP = 280.0456 GYD 1 GYD = 0.0036 GIP
04 mar 2026 1 GIP = 278.619 GYD 1 GYD = 0.0036 GIP
05 mar 2026 1 GIP = 279.6288 GYD 1 GYD = 0.0036 GIP
06 mar 2026 1 GIP = 278.6489 GYD 1 GYD = 0.0036 GIP
07 mar 2026 1 GIP = 278.8267 GYD 1 GYD = 0.0036 GIP
08 mar 2026 1 GIP = 279.0288 GYD 1 GYD = 0.0036 GIP
09 mar 2026 1 GIP = 280.622 GYD 1 GYD = 0.0036 GIP
10 mar 2026 1 GIP = 280.4919 GYD 1 GYD = 0.0036 GIP
11 mar 2026 1 GIP = 281.9075 GYD 1 GYD = 0.0035 GIP
12 mar 2026 1 GIP = 280.7095 GYD 1 GYD = 0.0036 GIP
13 mar 2026 1 GIP = 279.4243 GYD 1 GYD = 0.0036 GIP
14 mar 2026 1 GIP = 276.9571 GYD 1 GYD = 0.0036 GIP
15 mar 2026 1 GIP = 278.2717 GYD 1 GYD = 0.0036 GIP
16 mar 2026 1 GIP = 277.2225 GYD 1 GYD = 0.0036 GIP
17 mar 2026 1 GIP = 278.041 GYD 1 GYD = 0.0036 GIP
18 mar 2026 1 GIP = 279.566 GYD 1 GYD = 0.0036 GIP
19 mar 2026 1 GIP = 278.8242 GYD 1 GYD = 0.0036 GIP
20 mar 2026 1 GIP = 279.2395 GYD 1 GYD = 0.0036 GIP
21 mar 2026 1 GIP = 277.8725 GYD 1 GYD = 0.0036 GIP
22 mar 2026 1 GIP = 278.631 GYD 1 GYD = 0.0036 GIP
23 mar 2026 1 GIP = 278.7151 GYD 1 GYD = 0.0036 GIP
24 mar 2026 1 GIP = 280.2238 GYD 1 GYD = 0.0036 GIP
25 mar 2026 1 GIP = 280.1661 GYD 1 GYD = 0.0036 GIP
26 mar 2026 1 GIP = 279.5661 GYD 1 GYD = 0.0036 GIP
27 mar 2026 1 GIP = 279.4891 GYD 1 GYD = 0.0036 GIP
28 mar 2026 1 GIP = 278.2827 GYD 1 GYD = 0.0036 GIP
29 mar 2026 1 GIP = 277.1898 GYD 1 GYD = 0.0036 GIP
30 mar 2026 1 GIP = 279.1027 GYD 1 GYD = 0.0036 GIP
31 mar 2026 1 GIP = 275.9416 GYD 1 GYD = 0.0036 GIP

Apr 2026

DatoGIP-GYDGYD-GIP
01 apr 2026 1 GIP = 275.8733 GYD 1 GYD = 0.0036 GIP
02 apr 2026 1 GIP = 279.0243 GYD 1 GYD = 0.0036 GIP
03 apr 2026 1 GIP = 276.4489 GYD 1 GYD = 0.0036 GIP
04 apr 2026 1 GIP = 275.6406 GYD 1 GYD = 0.0036 GIP
05 apr 2026 1 GIP = 275.6775 GYD 1 GYD = 0.0036 GIP
06 apr 2026 1 GIP = 275.8019 GYD 1 GYD = 0.0036 GIP
07 apr 2026 1 GIP = 276.922 GYD 1 GYD = 0.0036 GIP
08 apr 2026 1 GIP = 276.8414 GYD 1 GYD = 0.0036 GIP
09 apr 2026 1 GIP = 280.9955 GYD 1 GYD = 0.0036 GIP
10 apr 2026 1 GIP = 281.0889 GYD 1 GYD = 0.0036 GIP
11 apr 2026 1 GIP = 281.1456 GYD 1 GYD = 0.0036 GIP
12 apr 2026 1 GIP = 281.1824 GYD 1 GYD = 0.0036 GIP
13 apr 2026 1 GIP = 281.3759 GYD 1 GYD = 0.0036 GIP
14 apr 2026 1 GIP = 281.4725 GYD 1 GYD = 0.0036 GIP
15 apr 2026 1 GIP = 283.7522 GYD 1 GYD = 0.0035 GIP
16 apr 2026 1 GIP = 283.7501 GYD 1 GYD = 0.0035 GIP
17 apr 2026 1 GIP = 283.1538 GYD 1 GYD = 0.0035 GIP
18 apr 2026 1 GIP = 284.0682 GYD 1 GYD = 0.0035 GIP
19 apr 2026 1 GIP = 283.4162 GYD 1 GYD = 0.0035 GIP
20 apr 2026 1 GIP = 282.8012 GYD 1 GYD = 0.0035 GIP
21 apr 2026 1 GIP = 283.2748 GYD 1 GYD = 0.0035 GIP
22 apr 2026 1 GIP = 282.8235 GYD 1 GYD = 0.0035 GIP
23 apr 2026 1 GIP = 283.5161 GYD 1 GYD = 0.0035 GIP
24 apr 2026 1 GIP = 282.2658 GYD 1 GYD = 0.0035 GIP
25 apr 2026 1 GIP = 282.6829 GYD 1 GYD = 0.0035 GIP
26 apr 2026 1 GIP = 282.6491 GYD 1 GYD = 0.0035 GIP
27 apr 2026 1 GIP = 282.5071 GYD 1 GYD = 0.0035 GIP
28 apr 2026 1 GIP = 283.4419 GYD 1 GYD = 0.0035 GIP

GIP-GYD og GYD-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Guyana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats