> GIP-HKD og HKD-GIP vekslingskurser - 2026

GIP-HKD og HKD-GIP vekslingskurser - 2026

GIP-HKD og HKD-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -HKD og HKD-GIP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GIP = 10,5278 HKD

1 HKD = 0,095 GIP

1Å 2Å 3Å

GIP til HKDHKD til GIP

Jan 2026

Dato	GIP-HKD	HKD-GIP
01 jan 2026	1 GIP = 10.4655 HKD	1 HKD = 0.0956 GIP
02 jan 2026	1 GIP = 10.5012 HKD	1 HKD = 0.0952 GIP
03 jan 2026	1 GIP = 10.5013 HKD	1 HKD = 0.0952 GIP
04 jan 2026	1 GIP = 10.4926 HKD	1 HKD = 0.0953 GIP
05 jan 2026	1 GIP = 10.4813 HKD	1 HKD = 0.0954 GIP
06 jan 2026	1 GIP = 10.5323 HKD	1 HKD = 0.0949 GIP
07 jan 2026	1 GIP = 10.5092 HKD	1 HKD = 0.0952 GIP
08 jan 2026	1 GIP = 10.4977 HKD	1 HKD = 0.0953 GIP
09 jan 2026	1 GIP = 10.4741 HKD	1 HKD = 0.0955 GIP
10 jan 2026	1 GIP = 10.4543 HKD	1 HKD = 0.0957 GIP
11 jan 2026	1 GIP = 10.4508 HKD	1 HKD = 0.0957 GIP
12 jan 2026	1 GIP = 10.4518 HKD	1 HKD = 0.0957 GIP
13 jan 2026	1 GIP = 10.5052 HKD	1 HKD = 0.0952 GIP
14 jan 2026	1 GIP = 10.4741 HKD	1 HKD = 0.0955 GIP
15 jan 2026	1 GIP = 10.485 HKD	1 HKD = 0.0954 GIP
16 jan 2026	1 GIP = 10.4409 HKD	1 HKD = 0.0958 GIP
17 jan 2026	1 GIP = 10.4335 HKD	1 HKD = 0.0958 GIP
18 jan 2026	1 GIP = 10.4327 HKD	1 HKD = 0.0959 GIP
19 jan 2026	1 GIP = 10.4244 HKD	1 HKD = 0.0959 GIP
20 jan 2026	1 GIP = 10.4712 HKD	1 HKD = 0.0955 GIP
21 jan 2026	1 GIP = 10.5027 HKD	1 HKD = 0.0952 GIP
22 jan 2026	1 GIP = 10.4704 HKD	1 HKD = 0.0955 GIP
23 jan 2026	1 GIP = 10.519 HKD	1 HKD = 0.0951 GIP
24 jan 2026	1 GIP = 10.5953 HKD	1 HKD = 0.0944 GIP
25 jan 2026	1 GIP = 10.6381 HKD	1 HKD = 0.094 GIP
26 jan 2026	1 GIP = 10.6234 HKD	1 HKD = 0.0941 GIP
27 jan 2026	1 GIP = 10.6836 HKD	1 HKD = 0.0936 GIP
28 jan 2026	1 GIP = 10.7516 HKD	1 HKD = 0.093 GIP
29 jan 2026	1 GIP = 10.7562 HKD	1 HKD = 0.093 GIP
30 jan 2026	1 GIP = 10.7711 HKD	1 HKD = 0.0928 GIP
31 jan 2026	1 GIP = 10.7204 HKD	1 HKD = 0.0933 GIP

Feb 2026

Dato	GIP-HKD	HKD-GIP
01 feb 2026	1 GIP = 10.6936 HKD	1 HKD = 0.0935 GIP
02 feb 2026	1 GIP = 10.7024 HKD	1 HKD = 0.0934 GIP
03 feb 2026	1 GIP = 10.6673 HKD	1 HKD = 0.0937 GIP
04 feb 2026	1 GIP = 10.7021 HKD	1 HKD = 0.0934 GIP
05 feb 2026	1 GIP = 10.6699 HKD	1 HKD = 0.0937 GIP
06 feb 2026	1 GIP = 10.5878 HKD	1 HKD = 0.0944 GIP
07 feb 2026	1 GIP = 10.6301 HKD	1 HKD = 0.0941 GIP
08 feb 2026	1 GIP = 10.6367 HKD	1 HKD = 0.094 GIP
09 feb 2026	1 GIP = 10.6305 HKD	1 HKD = 0.0941 GIP
10 feb 2026	1 GIP = 10.6839 HKD	1 HKD = 0.0936 GIP
11 feb 2026	1 GIP = 10.6808 HKD	1 HKD = 0.0936 GIP
12 feb 2026	1 GIP = 10.6699 HKD	1 HKD = 0.0937 GIP
13 feb 2026	1 GIP = 10.6542 HKD	1 HKD = 0.0939 GIP
14 feb 2026	1 GIP = 10.6666 HKD	1 HKD = 0.0938 GIP
15 feb 2026	1 GIP = 10.6738 HKD	1 HKD = 0.0937 GIP
16 feb 2026	1 GIP = 10.6646 HKD	1 HKD = 0.0938 GIP
17 feb 2026	1 GIP = 10.6515 HKD	1 HKD = 0.0939 GIP
18 feb 2026	1 GIP = 10.5802 HKD	1 HKD = 0.0945 GIP
19 feb 2026	1 GIP = 10.5774 HKD	1 HKD = 0.0945 GIP
20 feb 2026	1 GIP = 10.507 HKD	1 HKD = 0.0952 GIP
21 feb 2026	1 GIP = 10.5504 HKD	1 HKD = 0.0948 GIP
22 feb 2026	1 GIP = 10.5357 HKD	1 HKD = 0.0949 GIP
23 feb 2026	1 GIP = 10.5433 HKD	1 HKD = 0.0948 GIP
24 feb 2026	1 GIP = 10.566 HKD	1 HKD = 0.0946 GIP
25 feb 2026	1 GIP = 10.5813 HKD	1 HKD = 0.0945 GIP
26 feb 2026	1 GIP = 10.5998 HKD	1 HKD = 0.0943 GIP
27 feb 2026	1 GIP = 10.5623 HKD	1 HKD = 0.0947 GIP
28 feb 2026	1 GIP = 10.5263 HKD	1 HKD = 0.095 GIP

Mar 2026

Dato	GIP-HKD	HKD-GIP
01 mar 2026	1 GIP = 10.5494 HKD	1 HKD = 0.0948 GIP
02 mar 2026	1 GIP = 10.5473 HKD	1 HKD = 0.0948 GIP
03 mar 2026	1 GIP = 10.4491 HKD	1 HKD = 0.0957 GIP
04 mar 2026	1 GIP = 10.4195 HKD	1 HKD = 0.096 GIP
05 mar 2026	1 GIP = 10.4543 HKD	1 HKD = 0.0957 GIP
06 mar 2026	1 GIP = 10.4139 HKD	1 HKD = 0.096 GIP
07 mar 2026	1 GIP = 10.4803 HKD	1 HKD = 0.0954 GIP
08 mar 2026	1 GIP = 10.4879 HKD	1 HKD = 0.0953 GIP
09 mar 2026	1 GIP = 10.4829 HKD	1 HKD = 0.0954 GIP
10 mar 2026	1 GIP = 10.4807 HKD	1 HKD = 0.0954 GIP
11 mar 2026	1 GIP = 10.5332 HKD	1 HKD = 0.0949 GIP
12 mar 2026	1 GIP = 10.491 HKD	1 HKD = 0.0953 GIP
13 mar 2026	1 GIP = 10.4498 HKD	1 HKD = 0.0957 GIP
14 mar 2026	1 GIP = 10.3667 HKD	1 HKD = 0.0965 GIP
15 mar 2026	1 GIP = 10.4159 HKD	1 HKD = 0.096 GIP
16 mar 2026	1 GIP = 10.3724 HKD	1 HKD = 0.0964 GIP
17 mar 2026	1 GIP = 10.4225 HKD	1 HKD = 0.0959 GIP
18 mar 2026	1 GIP = 10.4588 HKD	1 HKD = 0.0956 GIP
19 mar 2026	1 GIP = 10.4315 HKD	1 HKD = 0.0959 GIP
20 mar 2026	1 GIP = 10.4612 HKD	1 HKD = 0.0956 GIP
21 mar 2026	1 GIP = 10.4242 HKD	1 HKD = 0.0959 GIP
22 mar 2026	1 GIP = 10.4527 HKD	1 HKD = 0.0957 GIP
23 mar 2026	1 GIP = 10.4497 HKD	1 HKD = 0.0957 GIP
24 mar 2026	1 GIP = 10.4754 HKD	1 HKD = 0.0955 GIP
25 mar 2026	1 GIP = 10.4635 HKD	1 HKD = 0.0956 GIP
26 mar 2026	1 GIP = 10.4618 HKD	1 HKD = 0.0956 GIP
27 mar 2026	1 GIP = 10.458 HKD	1 HKD = 0.0956 GIP
28 mar 2026	1 GIP = 10.4027 HKD	1 HKD = 0.0961 GIP
29 mar 2026	1 GIP = 10.3973 HKD	1 HKD = 0.0962 GIP
30 mar 2026	1 GIP = 10.4519 HKD	1 HKD = 0.0957 GIP
31 mar 2026	1 GIP = 10.3415 HKD	1 HKD = 0.0967 GIP

Apr 2026

Dato	GIP-HKD	HKD-GIP
01 apr 2026	1 GIP = 10.3327 HKD	1 HKD = 0.0968 GIP
02 apr 2026	1 GIP = 10.4475 HKD	1 HKD = 0.0957 GIP
03 apr 2026	1 GIP = 10.3746 HKD	1 HKD = 0.0964 GIP
04 apr 2026	1 GIP = 10.3453 HKD	1 HKD = 0.0967 GIP
05 apr 2026	1 GIP = 10.3467 HKD	1 HKD = 0.0966 GIP
06 apr 2026	1 GIP = 10.3502 HKD	1 HKD = 0.0966 GIP
07 apr 2026	1 GIP = 10.3701 HKD	1 HKD = 0.0964 GIP
08 apr 2026	1 GIP = 10.3709 HKD	1 HKD = 0.0964 GIP
09 apr 2026	1 GIP = 10.5283 HKD	1 HKD = 0.095 GIP
10 apr 2026	1 GIP = 10.5285 HKD	1 HKD = 0.095 GIP
11 apr 2026	1 GIP = 10.5405 HKD	1 HKD = 0.0949 GIP
12 apr 2026	1 GIP = 10.5424 HKD	1 HKD = 0.0949 GIP
13 apr 2026	1 GIP = 10.538 HKD	1 HKD = 0.0949 GIP
14 apr 2026	1 GIP = 10.5414 HKD	1 HKD = 0.0949 GIP
15 apr 2026	1 GIP = 10.627 HKD	1 HKD = 0.0941 GIP
16 apr 2026	1 GIP = 10.6181 HKD	1 HKD = 0.0942 GIP
17 apr 2026	1 GIP = 10.6009 HKD	1 HKD = 0.0943 GIP
18 apr 2026	1 GIP = 10.6256 HKD	1 HKD = 0.0941 GIP
19 apr 2026	1 GIP = 10.6012 HKD	1 HKD = 0.0943 GIP
20 apr 2026	1 GIP = 10.5883 HKD	1 HKD = 0.0944 GIP
21 apr 2026	1 GIP = 10.6027 HKD	1 HKD = 0.0943 GIP
22 apr 2026	1 GIP = 10.5818 HKD	1 HKD = 0.0945 GIP
23 apr 2026	1 GIP = 10.5763 HKD	1 HKD = 0.0946 GIP
24 apr 2026	1 GIP = 10.5733 HKD	1 HKD = 0.0946 GIP
25 apr 2026	1 GIP = 10.5894 HKD	1 HKD = 0.0944 GIP
26 apr 2026	1 GIP = 10.6031 HKD	1 HKD = 0.0943 GIP
27 apr 2026	1 GIP = 10.5789 HKD	1 HKD = 0.0945 GIP
28 apr 2026	1 GIP = 10.6187 HKD	1 HKD = 0.0942 GIP

GIP-HKD og HKD-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Hong Kong, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter