currencystats247.com

CurrencyStats247 > Vekslingskurs > GIP-JMD og JMD-GIP vekslingskurser - 2025

GIP-JMD og JMD-GIP vekslingskurser - 2025

GIP-JMD og JMD-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -JMD og JMD-GIP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GIP = 199,0669 JMD
1 JMD = 0,005 GIP

Jan 2025

DatoGIP-JMDJMD-GIP
01 jan 2025 1 GIP = 196.4127 JMD 1 JMD = 0.0051 GIP
02 jan 2025 1 GIP = 196.4977 JMD 1 JMD = 0.0051 GIP
03 jan 2025 1 GIP = 196.6471 JMD 1 JMD = 0.0051 GIP
04 jan 2025 1 GIP = 196.281 JMD 1 JMD = 0.0051 GIP
05 jan 2025 1 GIP = 196.281 JMD 1 JMD = 0.0051 GIP
06 jan 2025 1 GIP = 197.2303 JMD 1 JMD = 0.0051 GIP
07 jan 2025 1 GIP = 197.5801 JMD 1 JMD = 0.0051 GIP
08 jan 2025 1 GIP = 197.9608 JMD 1 JMD = 0.0051 GIP
09 jan 2025 1 GIP = 197.9758 JMD 1 JMD = 0.0051 GIP
10 jan 2025 1 GIP = 197.9766 JMD 1 JMD = 0.0051 GIP
11 jan 2025 1 GIP = 198.8683 JMD 1 JMD = 0.005 GIP
12 jan 2025 1 GIP = 198.8683 JMD 1 JMD = 0.005 GIP
13 jan 2025 1 GIP = 189.9119 JMD 1 JMD = 0.0053 GIP
14 jan 2025 1 GIP = 190.3737 JMD 1 JMD = 0.0053 GIP
15 jan 2025 1 GIP = 189.7664 JMD 1 JMD = 0.0053 GIP
16 jan 2025 1 GIP = 191.1343 JMD 1 JMD = 0.0052 GIP
17 jan 2025 1 GIP = 191.8971 JMD 1 JMD = 0.0052 GIP
18 jan 2025 1 GIP = 191.8356 JMD 1 JMD = 0.0052 GIP
19 jan 2025 1 GIP = 191.8356 JMD 1 JMD = 0.0052 GIP
20 jan 2025 1 GIP = 192.1022 JMD 1 JMD = 0.0052 GIP
21 jan 2025 1 GIP = 191.3758 JMD 1 JMD = 0.0052 GIP
22 jan 2025 1 GIP = 190.3463 JMD 1 JMD = 0.0053 GIP
23 jan 2025 1 GIP = 190.9907 JMD 1 JMD = 0.0052 GIP
24 jan 2025 1 GIP = 191.0716 JMD 1 JMD = 0.0052 GIP
25 jan 2025 1 GIP = 190.6568 JMD 1 JMD = 0.0052 GIP
26 jan 2025 1 GIP = 190.6568 JMD 1 JMD = 0.0052 GIP
27 jan 2025 1 GIP = 191.1402 JMD 1 JMD = 0.0052 GIP
28 jan 2025 1 GIP = 191.4107 JMD 1 JMD = 0.0052 GIP
29 jan 2025 1 GIP = 191.1912 JMD 1 JMD = 0.0052 GIP
30 jan 2025 1 GIP = 191.4433 JMD 1 JMD = 0.0052 GIP
31 jan 2025 1 GIP = 191.4188 JMD 1 JMD = 0.0052 GIP

Feb 2025

DatoGIP-JMDJMD-GIP
01 feb 2025 1 GIP = 191.419 JMD 1 JMD = 0.0052 GIP
02 feb 2025 1 GIP = 191.7413 JMD 1 JMD = 0.0052 GIP
03 feb 2025 1 GIP = 191.2877 JMD 1 JMD = 0.0052 GIP
04 feb 2025 1 GIP = 191.2316 JMD 1 JMD = 0.0052 GIP
05 feb 2025 1 GIP = 191.8035 JMD 1 JMD = 0.0052 GIP
06 feb 2025 1 GIP = 192.0338 JMD 1 JMD = 0.0052 GIP
07 feb 2025 1 GIP = 191.9835 JMD 1 JMD = 0.0052 GIP
08 feb 2025 1 GIP = 192.7236 JMD 1 JMD = 0.0052 GIP
09 feb 2025 1 GIP = 192.7236 JMD 1 JMD = 0.0052 GIP
10 feb 2025 1 GIP = 192.0218 JMD 1 JMD = 0.0052 GIP
11 feb 2025 1 GIP = 191.1387 JMD 1 JMD = 0.0052 GIP
12 feb 2025 1 GIP = 191.2218 JMD 1 JMD = 0.0052 GIP
13 feb 2025 1 GIP = 195.4681 JMD 1 JMD = 0.0051 GIP
14 feb 2025 1 GIP = 196.5657 JMD 1 JMD = 0.0051 GIP
15 feb 2025 1 GIP = 195.919 JMD 1 JMD = 0.0051 GIP
16 feb 2025 1 GIP = 195.919 JMD 1 JMD = 0.0051 GIP
17 feb 2025 1 GIP = 196.6176 JMD 1 JMD = 0.0051 GIP
18 feb 2025 1 GIP = 199.2222 JMD 1 JMD = 0.005 GIP
19 feb 2025 1 GIP = 198.5075 JMD 1 JMD = 0.005 GIP
20 feb 2025 1 GIP = 198.2875 JMD 1 JMD = 0.005 GIP
21 feb 2025 1 GIP = 199.5357 JMD 1 JMD = 0.005 GIP
22 feb 2025 1 GIP = 199.5365 JMD 1 JMD = 0.005 GIP
23 feb 2025 1 GIP = 199.3837 JMD 1 JMD = 0.005 GIP
24 feb 2025 1 GIP = 199.1963 JMD 1 JMD = 0.005 GIP
25 feb 2025 1 GIP = 199.1789 JMD 1 JMD = 0.005 GIP
26 feb 2025 1 GIP = 199.2936 JMD 1 JMD = 0.005 GIP
27 feb 2025 1 GIP = 199.5553 JMD 1 JMD = 0.005 GIP
28 feb 2025 1 GIP = 198.8606 JMD 1 JMD = 0.005 GIP

Mar 2025

DatoGIP-JMDJMD-GIP
01 mar 2025 1 GIP = 198.3541 JMD 1 JMD = 0.005 GIP
02 mar 2025 1 GIP = 196.7698 JMD 1 JMD = 0.0051 GIP
03 mar 2025 1 GIP = 197.3101 JMD 1 JMD = 0.0051 GIP
04 mar 2025 1 GIP = 199.4106 JMD 1 JMD = 0.005 GIP
05 mar 2025 1 GIP = 199.5047 JMD 1 JMD = 0.005 GIP
06 mar 2025 1 GIP = 201.5936 JMD 1 JMD = 0.005 GIP
07 mar 2025 1 GIP = 202.2468 JMD 1 JMD = 0.0049 GIP
08 mar 2025 1 GIP = 202.0326 JMD 1 JMD = 0.0049 GIP
09 mar 2025 1 GIP = 202.6858 JMD 1 JMD = 0.0049 GIP
10 mar 2025 1 GIP = 202.8384 JMD 1 JMD = 0.0049 GIP
11 mar 2025 1 GIP = 202.3469 JMD 1 JMD = 0.0049 GIP
12 mar 2025 1 GIP = 203.5399 JMD 1 JMD = 0.0049 GIP
13 mar 2025 1 GIP = 204.5344 JMD 1 JMD = 0.0049 GIP
14 mar 2025 1 GIP = 203.3011 JMD 1 JMD = 0.0049 GIP
15 mar 2025 1 GIP = 201.7992 JMD 1 JMD = 0.005 GIP
16 mar 2025 1 GIP = 201.9644 JMD 1 JMD = 0.005 GIP
17 mar 2025 1 GIP = 202.7176 JMD 1 JMD = 0.0049 GIP
18 mar 2025 1 GIP = 203.0494 JMD 1 JMD = 0.0049 GIP
19 mar 2025 1 GIP = 203.2041 JMD 1 JMD = 0.0049 GIP
20 mar 2025 1 GIP = 202.949 JMD 1 JMD = 0.0049 GIP
21 mar 2025 1 GIP = 203.138 JMD 1 JMD = 0.0049 GIP
22 mar 2025 1 GIP = 201.3633 JMD 1 JMD = 0.005 GIP
23 mar 2025 1 GIP = 202.5683 JMD 1 JMD = 0.0049 GIP
24 mar 2025 1 GIP = 202.7912 JMD 1 JMD = 0.0049 GIP
25 mar 2025 1 GIP = 202.2248 JMD 1 JMD = 0.0049 GIP
26 mar 2025 1 GIP = 203.3337 JMD 1 JMD = 0.0049 GIP
27 mar 2025 1 GIP = 202.1541 JMD 1 JMD = 0.0049 GIP
28 mar 2025 1 GIP = 203.7648 JMD 1 JMD = 0.0049 GIP
29 mar 2025 1 GIP = 203.2726 JMD 1 JMD = 0.0049 GIP
30 mar 2025 1 GIP = 203.795 JMD 1 JMD = 0.0049 GIP
31 mar 2025 1 GIP = 203.6263 JMD 1 JMD = 0.0049 GIP

Apr 2025

DatoGIP-JMDJMD-GIP
01 apr 2025 1 GIP = 202.7831 JMD 1 JMD = 0.0049 GIP
02 apr 2025 1 GIP = 203.4983 JMD 1 JMD = 0.0049 GIP
03 apr 2025 1 GIP = 202.1618 JMD 1 JMD = 0.0049 GIP
04 apr 2025 1 GIP = 206.3142 JMD 1 JMD = 0.0048 GIP
05 apr 2025 1 GIP = 205.135 JMD 1 JMD = 0.0049 GIP
06 apr 2025 1 GIP = 204.8807 JMD 1 JMD = 0.0049 GIP
07 apr 2025 1 GIP = 203.7224 JMD 1 JMD = 0.0049 GIP
08 apr 2025 1 GIP = 200.7651 JMD 1 JMD = 0.005 GIP
09 apr 2025 1 GIP = 201.6822 JMD 1 JMD = 0.005 GIP
10 apr 2025 1 GIP = 201.6751 JMD 1 JMD = 0.005 GIP
11 apr 2025 1 GIP = 204.5701 JMD 1 JMD = 0.0049 GIP
12 apr 2025 1 GIP = 206.4133 JMD 1 JMD = 0.0048 GIP
13 apr 2025 1 GIP = 206.3163 JMD 1 JMD = 0.0048 GIP
14 apr 2025 1 GIP = 205.8176 JMD 1 JMD = 0.0049 GIP
15 apr 2025 1 GIP = 208.6158 JMD 1 JMD = 0.0048 GIP
16 apr 2025 1 GIP = 209.2504 JMD 1 JMD = 0.0048 GIP
17 apr 2025 1 GIP = 209.2311 JMD 1 JMD = 0.0048 GIP
18 apr 2025 1 GIP = 209.3935 JMD 1 JMD = 0.0048 GIP
19 apr 2025 1 GIP = 209.7375 JMD 1 JMD = 0.0048 GIP
20 apr 2025 1 GIP = 209.8767 JMD 1 JMD = 0.0048 GIP
21 apr 2025 1 GIP = 209.9502 JMD 1 JMD = 0.0048 GIP
22 apr 2025 1 GIP = 212.0806 JMD 1 JMD = 0.0047 GIP
23 apr 2025 1 GIP = 211.4052 JMD 1 JMD = 0.0047 GIP
24 apr 2025 1 GIP = 209.8546 JMD 1 JMD = 0.0048 GIP
25 apr 2025 1 GIP = 210.5365 JMD 1 JMD = 0.0047 GIP
26 apr 2025 1 GIP = 210.9395 JMD 1 JMD = 0.0047 GIP

GIP-JMD og JMD-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats