> GIP-JOD og JOD-GIP vekslingskurser - 2026

GIP-JOD og JOD-GIP vekslingskurser - 2026

GIP-JOD og JOD-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -JOD og JOD-GIP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GIP = 0,9547 JOD

1 JOD = 1,0474 GIP

1Å 2Å 3Å

GIP til JODJOD til GIP

Jan 2026

Dato	GIP-JOD	JOD-GIP
01 jan 2026	1 GIP = 0.9533 JOD	1 JOD = 1.049 GIP
02 jan 2026	1 GIP = 0.9555 JOD	1 JOD = 1.0466 GIP
03 jan 2026	1 GIP = 0.9556 JOD	1 JOD = 1.0465 GIP
04 jan 2026	1 GIP = 0.9548 JOD	1 JOD = 1.0473 GIP
05 jan 2026	1 GIP = 0.9544 JOD	1 JOD = 1.0478 GIP
06 jan 2026	1 GIP = 0.9589 JOD	1 JOD = 1.0429 GIP
07 jan 2026	1 GIP = 0.957 JOD	1 JOD = 1.045 GIP
08 jan 2026	1 GIP = 0.9551 JOD	1 JOD = 1.047 GIP
09 jan 2026	1 GIP = 0.9525 JOD	1 JOD = 1.0498 GIP
10 jan 2026	1 GIP = 0.9509 JOD	1 JOD = 1.0516 GIP
11 jan 2026	1 GIP = 0.9506 JOD	1 JOD = 1.052 GIP
12 jan 2026	1 GIP = 0.9504 JOD	1 JOD = 1.0521 GIP
13 jan 2026	1 GIP = 0.9546 JOD	1 JOD = 1.0475 GIP
14 jan 2026	1 GIP = 0.9524 JOD	1 JOD = 1.0499 GIP
15 jan 2026	1 GIP = 0.9532 JOD	1 JOD = 1.0491 GIP
16 jan 2026	1 GIP = 0.949 JOD	1 JOD = 1.0537 GIP
17 jan 2026	1 GIP = 0.9488 JOD	1 JOD = 1.054 GIP
18 jan 2026	1 GIP = 0.9487 JOD	1 JOD = 1.0541 GIP
19 jan 2026	1 GIP = 0.948 JOD	1 JOD = 1.0549 GIP
20 jan 2026	1 GIP = 0.952 JOD	1 JOD = 1.0504 GIP
21 jan 2026	1 GIP = 0.955 JOD	1 JOD = 1.0472 GIP
22 jan 2026	1 GIP = 0.9521 JOD	1 JOD = 1.0504 GIP
23 jan 2026	1 GIP = 0.9564 JOD	1 JOD = 1.0455 GIP
24 jan 2026	1 GIP = 0.9634 JOD	1 JOD = 1.0379 GIP
25 jan 2026	1 GIP = 0.9673 JOD	1 JOD = 1.0338 GIP
26 jan 2026	1 GIP = 0.966 JOD	1 JOD = 1.0352 GIP
27 jan 2026	1 GIP = 0.971 JOD	1 JOD = 1.0298 GIP
28 jan 2026	1 GIP = 0.9771 JOD	1 JOD = 1.0234 GIP
29 jan 2026	1 GIP = 0.9771 JOD	1 JOD = 1.0235 GIP
30 jan 2026	1 GIP = 0.978 JOD	1 JOD = 1.0225 GIP
31 jan 2026	1 GIP = 0.9733 JOD	1 JOD = 1.0275 GIP

Feb 2026

Dato	GIP-JOD	JOD-GIP
01 feb 2026	1 GIP = 0.9707 JOD	1 JOD = 1.0302 GIP
02 feb 2026	1 GIP = 0.9715 JOD	1 JOD = 1.0293 GIP
03 feb 2026	1 GIP = 0.968 JOD	1 JOD = 1.0331 GIP
04 feb 2026	1 GIP = 0.9713 JOD	1 JOD = 1.0295 GIP
05 feb 2026	1 GIP = 0.9683 JOD	1 JOD = 1.0327 GIP
06 feb 2026	1 GIP = 0.9607 JOD	1 JOD = 1.0409 GIP
07 feb 2026	1 GIP = 0.9646 JOD	1 JOD = 1.0367 GIP
08 feb 2026	1 GIP = 0.9652 JOD	1 JOD = 1.0361 GIP
09 feb 2026	1 GIP = 0.9644 JOD	1 JOD = 1.0369 GIP
10 feb 2026	1 GIP = 0.9689 JOD	1 JOD = 1.032 GIP
11 feb 2026	1 GIP = 0.9688 JOD	1 JOD = 1.0323 GIP
12 feb 2026	1 GIP = 0.9679 JOD	1 JOD = 1.0332 GIP
13 feb 2026	1 GIP = 0.9664 JOD	1 JOD = 1.0348 GIP
14 feb 2026	1 GIP = 0.9673 JOD	1 JOD = 1.0338 GIP
15 feb 2026	1 GIP = 0.968 JOD	1 JOD = 1.0331 GIP
16 feb 2026	1 GIP = 0.9675 JOD	1 JOD = 1.0336 GIP
17 feb 2026	1 GIP = 0.9663 JOD	1 JOD = 1.0349 GIP
18 feb 2026	1 GIP = 0.9599 JOD	1 JOD = 1.0418 GIP
19 feb 2026	1 GIP = 0.9597 JOD	1 JOD = 1.0419 GIP
20 feb 2026	1 GIP = 0.9533 JOD	1 JOD = 1.049 GIP
21 feb 2026	1 GIP = 0.9571 JOD	1 JOD = 1.0448 GIP
22 feb 2026	1 GIP = 0.9558 JOD	1 JOD = 1.0463 GIP
23 feb 2026	1 GIP = 0.956 JOD	1 JOD = 1.0461 GIP
24 feb 2026	1 GIP = 0.9576 JOD	1 JOD = 1.0442 GIP
25 feb 2026	1 GIP = 0.9593 JOD	1 JOD = 1.0424 GIP
26 feb 2026	1 GIP = 0.9607 JOD	1 JOD = 1.0409 GIP
27 feb 2026	1 GIP = 0.9572 JOD	1 JOD = 1.0447 GIP
28 feb 2026	1 GIP = 0.954 JOD	1 JOD = 1.0482 GIP

Mar 2026

Dato	GIP-JOD	JOD-GIP
01 mar 2026	1 GIP = 0.9561 JOD	1 JOD = 1.0459 GIP
02 mar 2026	1 GIP = 0.9559 JOD	1 JOD = 1.0461 GIP
03 mar 2026	1 GIP = 0.9494 JOD	1 JOD = 1.0533 GIP
04 mar 2026	1 GIP = 0.9451 JOD	1 JOD = 1.0581 GIP
05 mar 2026	1 GIP = 0.9477 JOD	1 JOD = 1.0551 GIP
06 mar 2026	1 GIP = 0.9442 JOD	1 JOD = 1.0591 GIP
07 mar 2026	1 GIP = 0.95 JOD	1 JOD = 1.0526 GIP
08 mar 2026	1 GIP = 0.9507 JOD	1 JOD = 1.0519 GIP
09 mar 2026	1 GIP = 0.951 JOD	1 JOD = 1.0515 GIP
10 mar 2026	1 GIP = 0.9497 JOD	1 JOD = 1.053 GIP
11 mar 2026	1 GIP = 0.9541 JOD	1 JOD = 1.0481 GIP
12 mar 2026	1 GIP = 0.9503 JOD	1 JOD = 1.0523 GIP
13 mar 2026	1 GIP = 0.9465 JOD	1 JOD = 1.0565 GIP
14 mar 2026	1 GIP = 0.9387 JOD	1 JOD = 1.0653 GIP
15 mar 2026	1 GIP = 0.9432 JOD	1 JOD = 1.0603 GIP
16 mar 2026	1 GIP = 0.9391 JOD	1 JOD = 1.0648 GIP
17 mar 2026	1 GIP = 0.943 JOD	1 JOD = 1.0604 GIP
18 mar 2026	1 GIP = 0.946 JOD	1 JOD = 1.0571 GIP
19 mar 2026	1 GIP = 0.9445 JOD	1 JOD = 1.0588 GIP
20 mar 2026	1 GIP = 0.9465 JOD	1 JOD = 1.0565 GIP
21 mar 2026	1 GIP = 0.9433 JOD	1 JOD = 1.0601 GIP
22 mar 2026	1 GIP = 0.9459 JOD	1 JOD = 1.0572 GIP
23 mar 2026	1 GIP = 0.946 JOD	1 JOD = 1.0571 GIP
24 mar 2026	1 GIP = 0.9491 JOD	1 JOD = 1.0537 GIP
25 mar 2026	1 GIP = 0.9489 JOD	1 JOD = 1.0539 GIP
26 mar 2026	1 GIP = 0.9481 JOD	1 JOD = 1.0548 GIP
27 mar 2026	1 GIP = 0.9465 JOD	1 JOD = 1.0565 GIP
28 mar 2026	1 GIP = 0.9425 JOD	1 JOD = 1.061 GIP
29 mar 2026	1 GIP = 0.942 JOD	1 JOD = 1.0616 GIP
30 mar 2026	1 GIP = 0.9459 JOD	1 JOD = 1.0572 GIP
31 mar 2026	1 GIP = 0.9353 JOD	1 JOD = 1.0692 GIP

Apr 2026

Dato	GIP-JOD	JOD-GIP
01 apr 2026	1 GIP = 0.9348 JOD	1 JOD = 1.0698 GIP
02 apr 2026	1 GIP = 0.9451 JOD	1 JOD = 1.0581 GIP
03 apr 2026	1 GIP = 0.9387 JOD	1 JOD = 1.0654 GIP
04 apr 2026	1 GIP = 0.9359 JOD	1 JOD = 1.0685 GIP
05 apr 2026	1 GIP = 0.936 JOD	1 JOD = 1.0684 GIP
06 apr 2026	1 GIP = 0.9364 JOD	1 JOD = 1.0679 GIP
07 apr 2026	1 GIP = 0.9382 JOD	1 JOD = 1.0659 GIP
08 apr 2026	1 GIP = 0.9388 JOD	1 JOD = 1.0652 GIP
09 apr 2026	1 GIP = 0.9529 JOD	1 JOD = 1.0494 GIP
10 apr 2026	1 GIP = 0.953 JOD	1 JOD = 1.0493 GIP
11 apr 2026	1 GIP = 0.9543 JOD	1 JOD = 1.0479 GIP
12 apr 2026	1 GIP = 0.9544 JOD	1 JOD = 1.0478 GIP
13 apr 2026	1 GIP = 0.954 JOD	1 JOD = 1.0482 GIP
14 apr 2026	1 GIP = 0.9541 JOD	1 JOD = 1.0481 GIP
15 apr 2026	1 GIP = 0.9616 JOD	1 JOD = 1.0399 GIP
16 apr 2026	1 GIP = 0.962 JOD	1 JOD = 1.0395 GIP
17 apr 2026	1 GIP = 0.9597 JOD	1 JOD = 1.0419 GIP
18 apr 2026	1 GIP = 0.9611 JOD	1 JOD = 1.0405 GIP
19 apr 2026	1 GIP = 0.9589 JOD	1 JOD = 1.0429 GIP
20 apr 2026	1 GIP = 0.9585 JOD	1 JOD = 1.0433 GIP
21 apr 2026	1 GIP = 0.96 JOD	1 JOD = 1.0417 GIP
22 apr 2026	1 GIP = 0.958 JOD	1 JOD = 1.0439 GIP
23 apr 2026	1 GIP = 0.9574 JOD	1 JOD = 1.0445 GIP
24 apr 2026	1 GIP = 0.9567 JOD	1 JOD = 1.0452 GIP
25 apr 2026	1 GIP = 0.9582 JOD	1 JOD = 1.0436 GIP
26 apr 2026	1 GIP = 0.9595 JOD	1 JOD = 1.0422 GIP
27 apr 2026	1 GIP = 0.957 JOD	1 JOD = 1.0449 GIP
28 apr 2026	1 GIP = 0.9607 JOD	1 JOD = 1.0409 GIP

GIP-JOD og JOD-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Jordan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter