currencystats247.com

CurrencyStats247 > Vekslingskurs > GIP-KYD og KYD-GIP vekslingskurser - 2025

GIP-KYD og KYD-GIP vekslingskurser - 2025

GIP-KYD og KYD-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -KYD og KYD-GIP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GIP = 1,0706 KYD
1 KYD = 0,934 GIP

Jan 2025

DatoGIP-KYDKYD-GIP
01 jan 2025 1 GIP = 1.0516 KYD 1 KYD = 0.9509 GIP
02 jan 2025 1 GIP = 1.0523 KYD 1 KYD = 0.9503 GIP
03 jan 2025 1 GIP = 1.0524 KYD 1 KYD = 0.9502 GIP
04 jan 2025 1 GIP = 1.0504 KYD 1 KYD = 0.952 GIP
05 jan 2025 1 GIP = 1.0504 KYD 1 KYD = 0.952 GIP
06 jan 2025 1 GIP = 1.0532 KYD 1 KYD = 0.9495 GIP
07 jan 2025 1 GIP = 1.0527 KYD 1 KYD = 0.95 GIP
08 jan 2025 1 GIP = 1.0534 KYD 1 KYD = 0.9493 GIP
09 jan 2025 1 GIP = 1.0521 KYD 1 KYD = 0.9505 GIP
10 jan 2025 1 GIP = 1.0522 KYD 1 KYD = 0.9504 GIP
11 jan 2025 1 GIP = 1.0569 KYD 1 KYD = 0.9462 GIP
12 jan 2025 1 GIP = 1.0569 KYD 1 KYD = 0.9462 GIP
13 jan 2025 1 GIP = 1.0096 KYD 1 KYD = 0.9905 GIP
14 jan 2025 1 GIP = 1.013 KYD 1 KYD = 0.9872 GIP
15 jan 2025 1 GIP = 1.0116 KYD 1 KYD = 0.9885 GIP
16 jan 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9877 GIP
17 jan 2025 1 GIP = 1.0122 KYD 1 KYD = 0.988 GIP
18 jan 2025 1 GIP = 1.0118 KYD 1 KYD = 0.9883 GIP
19 jan 2025 1 GIP = 1.0118 KYD 1 KYD = 0.9883 GIP
20 jan 2025 1 GIP = 1.0133 KYD 1 KYD = 0.9869 GIP
21 jan 2025 1 GIP = 1.0119 KYD 1 KYD = 0.9883 GIP
22 jan 2025 1 GIP = 1.0064 KYD 1 KYD = 0.9936 GIP
23 jan 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9877 GIP
24 jan 2025 1 GIP = 1.0122 KYD 1 KYD = 0.9879 GIP
25 jan 2025 1 GIP = 1.01 KYD 1 KYD = 0.9901 GIP
26 jan 2025 1 GIP = 1.01 KYD 1 KYD = 0.9901 GIP
27 jan 2025 1 GIP = 1.0119 KYD 1 KYD = 0.9883 GIP
28 jan 2025 1 GIP = 1.0127 KYD 1 KYD = 0.9875 GIP
29 jan 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9877 GIP
30 jan 2025 1 GIP = 1.0113 KYD 1 KYD = 0.9889 GIP
31 jan 2025 1 GIP = 1.0115 KYD 1 KYD = 0.9886 GIP

Feb 2025

DatoGIP-KYDKYD-GIP
01 feb 2025 1 GIP = 1.0115 KYD 1 KYD = 0.9886 GIP
02 feb 2025 1 GIP = 1.0132 KYD 1 KYD = 0.987 GIP
03 feb 2025 1 GIP = 1.0115 KYD 1 KYD = 0.9887 GIP
04 feb 2025 1 GIP = 1.0118 KYD 1 KYD = 0.9884 GIP
05 feb 2025 1 GIP = 1.0122 KYD 1 KYD = 0.988 GIP
06 feb 2025 1 GIP = 1.0121 KYD 1 KYD = 0.9881 GIP
07 feb 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9876 GIP
08 feb 2025 1 GIP = 1.0164 KYD 1 KYD = 0.9838 GIP
09 feb 2025 1 GIP = 1.0164 KYD 1 KYD = 0.9838 GIP
10 feb 2025 1 GIP = 1.0127 KYD 1 KYD = 0.9874 GIP
11 feb 2025 1 GIP = 1.0116 KYD 1 KYD = 0.9885 GIP
12 feb 2025 1 GIP = 1.012 KYD 1 KYD = 0.9881 GIP
13 feb 2025 1 GIP = 1.0344 KYD 1 KYD = 0.9667 GIP
14 feb 2025 1 GIP = 1.0373 KYD 1 KYD = 0.964 GIP
15 feb 2025 1 GIP = 1.0339 KYD 1 KYD = 0.9672 GIP
16 feb 2025 1 GIP = 1.0339 KYD 1 KYD = 0.9672 GIP
17 feb 2025 1 GIP = 1.037 KYD 1 KYD = 0.9643 GIP
18 feb 2025 1 GIP = 1.0516 KYD 1 KYD = 0.9509 GIP
19 feb 2025 1 GIP = 1.0503 KYD 1 KYD = 0.9521 GIP
20 feb 2025 1 GIP = 1.0399 KYD 1 KYD = 0.9616 GIP
21 feb 2025 1 GIP = 1.0541 KYD 1 KYD = 0.9487 GIP
22 feb 2025 1 GIP = 1.0541 KYD 1 KYD = 0.9487 GIP
23 feb 2025 1 GIP = 1.0533 KYD 1 KYD = 0.9494 GIP
24 feb 2025 1 GIP = 1.0526 KYD 1 KYD = 0.95 GIP
25 feb 2025 1 GIP = 1.0524 KYD 1 KYD = 0.9502 GIP
26 feb 2025 1 GIP = 1.045 KYD 1 KYD = 0.957 GIP
27 feb 2025 1 GIP = 1.0575 KYD 1 KYD = 0.9456 GIP
28 feb 2025 1 GIP = 1.0441 KYD 1 KYD = 0.9577 GIP

Mar 2025

DatoGIP-KYDKYD-GIP
01 mar 2025 1 GIP = 1.0485 KYD 1 KYD = 0.9538 GIP
02 mar 2025 1 GIP = 1.0312 KYD 1 KYD = 0.9697 GIP
03 mar 2025 1 GIP = 1.0315 KYD 1 KYD = 0.9695 GIP
04 mar 2025 1 GIP = 1.0592 KYD 1 KYD = 0.9441 GIP
05 mar 2025 1 GIP = 1.0588 KYD 1 KYD = 0.9444 GIP
06 mar 2025 1 GIP = 1.0717 KYD 1 KYD = 0.9331 GIP
07 mar 2025 1 GIP = 1.0751 KYD 1 KYD = 0.9302 GIP
08 mar 2025 1 GIP = 1.0679 KYD 1 KYD = 0.9364 GIP
09 mar 2025 1 GIP = 1.0774 KYD 1 KYD = 0.9281 GIP
10 mar 2025 1 GIP = 1.059 KYD 1 KYD = 0.9442 GIP
11 mar 2025 1 GIP = 1.0657 KYD 1 KYD = 0.9384 GIP
12 mar 2025 1 GIP = 1.0795 KYD 1 KYD = 0.9263 GIP
13 mar 2025 1 GIP = 1.0804 KYD 1 KYD = 0.9256 GIP
14 mar 2025 1 GIP = 1.0764 KYD 1 KYD = 0.9291 GIP
15 mar 2025 1 GIP = 1.0739 KYD 1 KYD = 0.9312 GIP
16 mar 2025 1 GIP = 1.0607 KYD 1 KYD = 0.9428 GIP
17 mar 2025 1 GIP = 1.0787 KYD 1 KYD = 0.9271 GIP
18 mar 2025 1 GIP = 1.0798 KYD 1 KYD = 0.9261 GIP
19 mar 2025 1 GIP = 1.0799 KYD 1 KYD = 0.926 GIP
20 mar 2025 1 GIP = 1.0774 KYD 1 KYD = 0.9281 GIP
21 mar 2025 1 GIP = 1.0786 KYD 1 KYD = 0.9271 GIP
22 mar 2025 1 GIP = 1.0722 KYD 1 KYD = 0.9327 GIP
23 mar 2025 1 GIP = 1.0593 KYD 1 KYD = 0.9441 GIP
24 mar 2025 1 GIP = 1.0604 KYD 1 KYD = 0.943 GIP
25 mar 2025 1 GIP = 1.0739 KYD 1 KYD = 0.9312 GIP
26 mar 2025 1 GIP = 1.0796 KYD 1 KYD = 0.9263 GIP
27 mar 2025 1 GIP = 1.0733 KYD 1 KYD = 0.9317 GIP
28 mar 2025 1 GIP = 1.0802 KYD 1 KYD = 0.9257 GIP
29 mar 2025 1 GIP = 1.0762 KYD 1 KYD = 0.9292 GIP
30 mar 2025 1 GIP = 1.0613 KYD 1 KYD = 0.9422 GIP
31 mar 2025 1 GIP = 1.0787 KYD 1 KYD = 0.927 GIP

Apr 2025

DatoGIP-KYDKYD-GIP
01 apr 2025 1 GIP = 1.0773 KYD 1 KYD = 0.9283 GIP
02 apr 2025 1 GIP = 1.074 KYD 1 KYD = 0.9311 GIP
03 apr 2025 1 GIP = 1.079 KYD 1 KYD = 0.9268 GIP
04 apr 2025 1 GIP = 1.0901 KYD 1 KYD = 0.9173 GIP
05 apr 2025 1 GIP = 1.0839 KYD 1 KYD = 0.9226 GIP
06 apr 2025 1 GIP = 1.0826 KYD 1 KYD = 0.9237 GIP
07 apr 2025 1 GIP = 1.0766 KYD 1 KYD = 0.9288 GIP
08 apr 2025 1 GIP = 1.0555 KYD 1 KYD = 0.9474 GIP
09 apr 2025 1 GIP = 1.063 KYD 1 KYD = 0.9407 GIP
10 apr 2025 1 GIP = 1.059 KYD 1 KYD = 0.9442 GIP
11 apr 2025 1 GIP = 1.0725 KYD 1 KYD = 0.9324 GIP
12 apr 2025 1 GIP = 1.0852 KYD 1 KYD = 0.9214 GIP
13 apr 2025 1 GIP = 1.0727 KYD 1 KYD = 0.9323 GIP
14 apr 2025 1 GIP = 1.0702 KYD 1 KYD = 0.9344 GIP
15 apr 2025 1 GIP = 1.0989 KYD 1 KYD = 0.91 GIP
16 apr 2025 1 GIP = 1.0964 KYD 1 KYD = 0.9121 GIP
17 apr 2025 1 GIP = 1.1032 KYD 1 KYD = 0.9065 GIP
18 apr 2025 1 GIP = 1.1041 KYD 1 KYD = 0.9058 GIP
19 apr 2025 1 GIP = 1.1059 KYD 1 KYD = 0.9043 GIP
20 apr 2025 1 GIP = 1.1066 KYD 1 KYD = 0.9037 GIP
21 apr 2025 1 GIP = 1.107 KYD 1 KYD = 0.9034 GIP
22 apr 2025 1 GIP = 1.115 KYD 1 KYD = 0.8968 GIP
23 apr 2025 1 GIP = 1.1146 KYD 1 KYD = 0.8972 GIP
24 apr 2025 1 GIP = 1.104 KYD 1 KYD = 0.9058 GIP
25 apr 2025 1 GIP = 1.1086 KYD 1 KYD = 0.9021 GIP
26 apr 2025 1 GIP = 1.1107 KYD 1 KYD = 0.9003 GIP
27 apr 2025 1 GIP = 1.1095 KYD 1 KYD = 0.9013 GIP
28 apr 2025 1 GIP = 1.1099 KYD 1 KYD = 0.901 GIP
29 apr 2025 1 GIP = 1.1158 KYD 1 KYD = 0.8963 GIP
30 apr 2025 1 GIP = 1.1163 KYD 1 KYD = 0.8958 GIP

May 2025

DatoGIP-KYDKYD-GIP
01 mai 2025 1 GIP = 1.1149 KYD 1 KYD = 0.897 GIP
02 mai 2025 1 GIP = 1.1064 KYD 1 KYD = 0.9038 GIP
03 mai 2025 1 GIP = 1.1094 KYD 1 KYD = 0.9014 GIP
04 mai 2025 1 GIP = 1.1086 KYD 1 KYD = 0.902 GIP
05 mai 2025 1 GIP = 1.1052 KYD 1 KYD = 0.9048 GIP
06 mai 2025 1 GIP = 1.1067 KYD 1 KYD = 0.9036 GIP
07 mai 2025 1 GIP = 1.1139 KYD 1 KYD = 0.8977 GIP
08 mai 2025 1 GIP = 1.1111 KYD 1 KYD = 0.9 GIP
09 mai 2025 1 GIP = 1.1066 KYD 1 KYD = 0.9037 GIP
10 mai 2025 1 GIP = 1.1091 KYD 1 KYD = 0.9016 GIP
11 mai 2025 1 GIP = 1.1082 KYD 1 KYD = 0.9024 GIP
12 mai 2025 1 GIP = 1.1064 KYD 1 KYD = 0.9039 GIP
13 mai 2025 1 GIP = 1.0987 KYD 1 KYD = 0.9101 GIP
14 mai 2025 1 GIP = 1.1078 KYD 1 KYD = 0.9027 GIP
15 mai 2025 1 GIP = 1.1092 KYD 1 KYD = 0.9015 GIP
16 mai 2025 1 GIP = 1.1071 KYD 1 KYD = 0.9032 GIP
17 mai 2025 1 GIP = 1.1084 KYD 1 KYD = 0.9022 GIP
18 mai 2025 1 GIP = 1.1105 KYD 1 KYD = 0.9005 GIP
19 mai 2025 1 GIP = 1.1064 KYD 1 KYD = 0.9038 GIP
20 mai 2025 1 GIP = 1.1123 KYD 1 KYD = 0.899 GIP
21 mai 2025 1 GIP = 1.1141 KYD 1 KYD = 0.8976 GIP
22 mai 2025 1 GIP = 1.1191 KYD 1 KYD = 0.8936 GIP
23 mai 2025 1 GIP = 1.1191 KYD 1 KYD = 0.8936 GIP
24 mai 2025 1 GIP = 1.1238 KYD 1 KYD = 0.8898 GIP
25 mai 2025 1 GIP = 1.1256 KYD 1 KYD = 0.8884 GIP
26 mai 2025 1 GIP = 1.1249 KYD 1 KYD = 0.8889 GIP
27 mai 2025 1 GIP = 1.13 KYD 1 KYD = 0.8849 GIP
28 mai 2025 1 GIP = 1.1255 KYD 1 KYD = 0.8885 GIP
29 mai 2025 1 GIP = 1.1222 KYD 1 KYD = 0.8911 GIP
30 mai 2025 1 GIP = 1.1233 KYD 1 KYD = 0.8902 GIP
31 mai 2025 1 GIP = 1.1217 KYD 1 KYD = 0.8915 GIP

Jun 2025

DatoGIP-KYDKYD-GIP
01 jun 2025 1 GIP = 1.1209 KYD 1 KYD = 0.8922 GIP
02 jun 2025 1 GIP = 1.1216 KYD 1 KYD = 0.8916 GIP
03 jun 2025 1 GIP = 1.1295 KYD 1 KYD = 0.8854 GIP
04 jun 2025 1 GIP = 1.1262 KYD 1 KYD = 0.888 GIP
05 jun 2025 1 GIP = 1.1307 KYD 1 KYD = 0.8844 GIP
06 jun 2025 1 GIP = 1.1317 KYD 1 KYD = 0.8837 GIP
07 jun 2025 1 GIP = 1.1295 KYD 1 KYD = 0.8853 GIP
08 jun 2025 1 GIP = 1.1302 KYD 1 KYD = 0.8848 GIP
09 jun 2025 1 GIP = 1.1278 KYD 1 KYD = 0.8867 GIP
10 jun 2025 1 GIP = 1.1297 KYD 1 KYD = 0.8852 GIP
11 jun 2025 1 GIP = 1.1259 KYD 1 KYD = 0.8881 GIP
12 jun 2025 1 GIP = 1.1294 KYD 1 KYD = 0.8854 GIP
13 jun 2025 1 GIP = 1.1332 KYD 1 KYD = 0.8825 GIP

GIP-KYD og KYD-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats