currencystats247.com

CurrencyStats247 > Vekslingskurs > GIP-KYD og KYD-GIP vekslingskurser - 2026

GIP-KYD og KYD-GIP vekslingskurser - 2026

GIP-KYD og KYD-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -KYD og KYD-GIP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GIP = 1,1217 KYD
1 KYD = 0,8915 GIP

Jan 2026

DatoGIP-KYDKYD-GIP
01 jan 2026 1 GIP = 1.1213 KYD 1 KYD = 0.8918 GIP
02 jan 2026 1 GIP = 1.1227 KYD 1 KYD = 0.8907 GIP
03 jan 2026 1 GIP = 1.1223 KYD 1 KYD = 0.8911 GIP
04 jan 2026 1 GIP = 1.1213 KYD 1 KYD = 0.8918 GIP
05 jan 2026 1 GIP = 1.1217 KYD 1 KYD = 0.8915 GIP
06 jan 2026 1 GIP = 1.1265 KYD 1 KYD = 0.8877 GIP
07 jan 2026 1 GIP = 1.1254 KYD 1 KYD = 0.8886 GIP
08 jan 2026 1 GIP = 1.1231 KYD 1 KYD = 0.8904 GIP
09 jan 2026 1 GIP = 1.1198 KYD 1 KYD = 0.893 GIP
10 jan 2026 1 GIP = 1.1178 KYD 1 KYD = 0.8946 GIP
11 jan 2026 1 GIP = 1.1181 KYD 1 KYD = 0.8943 GIP
12 jan 2026 1 GIP = 1.1167 KYD 1 KYD = 0.8955 GIP
13 jan 2026 1 GIP = 1.1222 KYD 1 KYD = 0.8911 GIP
14 jan 2026 1 GIP = 1.1195 KYD 1 KYD = 0.8933 GIP
15 jan 2026 1 GIP = 1.12 KYD 1 KYD = 0.8929 GIP
16 jan 2026 1 GIP = 1.1154 KYD 1 KYD = 0.8965 GIP
17 jan 2026 1 GIP = 1.1164 KYD 1 KYD = 0.8957 GIP
18 jan 2026 1 GIP = 1.1163 KYD 1 KYD = 0.8958 GIP
19 jan 2026 1 GIP = 1.1138 KYD 1 KYD = 0.8978 GIP
20 jan 2026 1 GIP = 1.1184 KYD 1 KYD = 0.8941 GIP
21 jan 2026 1 GIP = 1.1219 KYD 1 KYD = 0.8914 GIP
22 jan 2026 1 GIP = 1.1187 KYD 1 KYD = 0.8939 GIP
23 jan 2026 1 GIP = 1.1241 KYD 1 KYD = 0.8896 GIP
24 jan 2026 1 GIP = 1.1237 KYD 1 KYD = 0.8899 GIP
25 jan 2026 1 GIP = 1.1282 KYD 1 KYD = 0.8863 GIP
26 jan 2026 1 GIP = 1.1355 KYD 1 KYD = 0.8807 GIP
27 jan 2026 1 GIP = 1.1399 KYD 1 KYD = 0.8773 GIP
28 jan 2026 1 GIP = 1.1479 KYD 1 KYD = 0.8711 GIP
29 jan 2026 1 GIP = 1.1492 KYD 1 KYD = 0.8702 GIP
30 jan 2026 1 GIP = 1.1495 KYD 1 KYD = 0.8699 GIP
31 jan 2026 1 GIP = 1.1528 KYD 1 KYD = 0.8675 GIP

Feb 2026

DatoGIP-KYDKYD-GIP
01 feb 2026 1 GIP = 1.15 KYD 1 KYD = 0.8695 GIP
02 feb 2026 1 GIP = 1.1432 KYD 1 KYD = 0.8748 GIP
03 feb 2026 1 GIP = 1.1372 KYD 1 KYD = 0.8794 GIP
04 feb 2026 1 GIP = 1.1411 KYD 1 KYD = 0.8763 GIP
05 feb 2026 1 GIP = 1.1385 KYD 1 KYD = 0.8783 GIP
06 feb 2026 1 GIP = 1.1292 KYD 1 KYD = 0.8856 GIP
07 feb 2026 1 GIP = 1.1304 KYD 1 KYD = 0.8847 GIP
08 feb 2026 1 GIP = 1.1311 KYD 1 KYD = 0.8841 GIP
09 feb 2026 1 GIP = 1.1328 KYD 1 KYD = 0.8828 GIP
10 feb 2026 1 GIP = 1.1385 KYD 1 KYD = 0.8783 GIP
11 feb 2026 1 GIP = 1.1389 KYD 1 KYD = 0.878 GIP
12 feb 2026 1 GIP = 1.138 KYD 1 KYD = 0.8787 GIP
13 feb 2026 1 GIP = 1.1359 KYD 1 KYD = 0.8803 GIP
14 feb 2026 1 GIP = 1.1358 KYD 1 KYD = 0.8805 GIP
15 feb 2026 1 GIP = 1.1365 KYD 1 KYD = 0.8799 GIP
16 feb 2026 1 GIP = 1.1375 KYD 1 KYD = 0.8791 GIP
17 feb 2026 1 GIP = 1.1358 KYD 1 KYD = 0.8804 GIP
18 feb 2026 1 GIP = 1.1278 KYD 1 KYD = 0.8867 GIP
19 feb 2026 1 GIP = 1.1285 KYD 1 KYD = 0.8861 GIP
20 feb 2026 1 GIP = 1.1205 KYD 1 KYD = 0.8925 GIP
21 feb 2026 1 GIP = 1.1224 KYD 1 KYD = 0.891 GIP
22 feb 2026 1 GIP = 1.1208 KYD 1 KYD = 0.8922 GIP
23 feb 2026 1 GIP = 1.1223 KYD 1 KYD = 0.8911 GIP
24 feb 2026 1 GIP = 1.1261 KYD 1 KYD = 0.8881 GIP
25 feb 2026 1 GIP = 1.1268 KYD 1 KYD = 0.8875 GIP
26 feb 2026 1 GIP = 1.1291 KYD 1 KYD = 0.8857 GIP
27 feb 2026 1 GIP = 1.1246 KYD 1 KYD = 0.8892 GIP
28 feb 2026 1 GIP = 1.1195 KYD 1 KYD = 0.8933 GIP

Mar 2026

DatoGIP-KYDKYD-GIP
01 mar 2026 1 GIP = 1.122 KYD 1 KYD = 0.8913 GIP
02 mar 2026 1 GIP = 1.1249 KYD 1 KYD = 0.889 GIP
03 mar 2026 1 GIP = 1.1155 KYD 1 KYD = 0.8964 GIP
04 mar 2026 1 GIP = 1.1098 KYD 1 KYD = 0.9011 GIP
05 mar 2026 1 GIP = 1.1138 KYD 1 KYD = 0.8978 GIP
06 mar 2026 1 GIP = 1.1099 KYD 1 KYD = 0.9009 GIP
07 mar 2026 1 GIP = 1.1107 KYD 1 KYD = 0.9004 GIP
08 mar 2026 1 GIP = 1.1115 KYD 1 KYD = 0.8997 GIP
09 mar 2026 1 GIP = 1.1178 KYD 1 KYD = 0.8946 GIP
10 mar 2026 1 GIP = 1.1172 KYD 1 KYD = 0.8951 GIP
11 mar 2026 1 GIP = 1.1213 KYD 1 KYD = 0.8919 GIP
12 mar 2026 1 GIP = 1.1181 KYD 1 KYD = 0.8944 GIP
13 mar 2026 1 GIP = 1.113 KYD 1 KYD = 0.8985 GIP
14 mar 2026 1 GIP = 1.1031 KYD 1 KYD = 0.9065 GIP
15 mar 2026 1 GIP = 1.1084 KYD 1 KYD = 0.9022 GIP
16 mar 2026 1 GIP = 1.1036 KYD 1 KYD = 0.9061 GIP
17 mar 2026 1 GIP = 1.1075 KYD 1 KYD = 0.9029 GIP
18 mar 2026 1 GIP = 1.1135 KYD 1 KYD = 0.8981 GIP
19 mar 2026 1 GIP = 1.1107 KYD 1 KYD = 0.9004 GIP
20 mar 2026 1 GIP = 1.1122 KYD 1 KYD = 0.8991 GIP
21 mar 2026 1 GIP = 1.1068 KYD 1 KYD = 0.9035 GIP
22 mar 2026 1 GIP = 1.1098 KYD 1 KYD = 0.9011 GIP
23 mar 2026 1 GIP = 1.1102 KYD 1 KYD = 0.9007 GIP
24 mar 2026 1 GIP = 1.1158 KYD 1 KYD = 0.8962 GIP
25 mar 2026 1 GIP = 1.1159 KYD 1 KYD = 0.8961 GIP
26 mar 2026 1 GIP = 1.1136 KYD 1 KYD = 0.898 GIP
27 mar 2026 1 GIP = 1.1127 KYD 1 KYD = 0.8988 GIP
28 mar 2026 1 GIP = 1.1078 KYD 1 KYD = 0.9027 GIP
29 mar 2026 1 GIP = 1.1035 KYD 1 KYD = 0.9062 GIP
30 mar 2026 1 GIP = 1.1117 KYD 1 KYD = 0.8995 GIP
31 mar 2026 1 GIP = 1.0988 KYD 1 KYD = 0.9101 GIP

Apr 2026

DatoGIP-KYDKYD-GIP
01 apr 2026 1 GIP = 1.0985 KYD 1 KYD = 0.9103 GIP
02 apr 2026 1 GIP = 1.1111 KYD 1 KYD = 0.9 GIP
03 apr 2026 1 GIP = 1.1007 KYD 1 KYD = 0.9085 GIP
04 apr 2026 1 GIP = 1.0975 KYD 1 KYD = 0.9111 GIP
05 apr 2026 1 GIP = 1.0977 KYD 1 KYD = 0.911 GIP
06 apr 2026 1 GIP = 1.0982 KYD 1 KYD = 0.9106 GIP
07 apr 2026 1 GIP = 1.103 KYD 1 KYD = 0.9066 GIP
08 apr 2026 1 GIP = 1.1027 KYD 1 KYD = 0.9069 GIP
09 apr 2026 1 GIP = 1.1192 KYD 1 KYD = 0.8935 GIP
10 apr 2026 1 GIP = 1.1197 KYD 1 KYD = 0.8931 GIP
11 apr 2026 1 GIP = 1.1199 KYD 1 KYD = 0.893 GIP
12 apr 2026 1 GIP = 1.12 KYD 1 KYD = 0.8928 GIP
13 apr 2026 1 GIP = 1.1208 KYD 1 KYD = 0.8922 GIP
14 apr 2026 1 GIP = 1.1212 KYD 1 KYD = 0.8919 GIP
15 apr 2026 1 GIP = 1.1302 KYD 1 KYD = 0.8848 GIP
16 apr 2026 1 GIP = 1.1302 KYD 1 KYD = 0.8848 GIP
17 apr 2026 1 GIP = 1.1279 KYD 1 KYD = 0.8866 GIP
18 apr 2026 1 GIP = 1.1315 KYD 1 KYD = 0.8838 GIP
19 apr 2026 1 GIP = 1.1289 KYD 1 KYD = 0.8858 GIP
20 apr 2026 1 GIP = 1.1265 KYD 1 KYD = 0.8877 GIP
21 apr 2026 1 GIP = 1.1283 KYD 1 KYD = 0.8863 GIP
22 apr 2026 1 GIP = 1.1264 KYD 1 KYD = 0.8878 GIP
23 apr 2026 1 GIP = 1.1292 KYD 1 KYD = 0.8856 GIP
24 apr 2026 1 GIP = 1.1243 KYD 1 KYD = 0.8894 GIP
25 apr 2026 1 GIP = 1.1244 KYD 1 KYD = 0.8894 GIP
26 apr 2026 1 GIP = 1.1259 KYD 1 KYD = 0.8882 GIP
27 apr 2026 1 GIP = 1.1253 KYD 1 KYD = 0.8886 GIP
28 apr 2026 1 GIP = 1.1291 KYD 1 KYD = 0.8857 GIP

GIP-KYD og KYD-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats