currencystats247.com

CurrencyStats247 > Vekslingskurs > GIP-KZT og KZT-GIP vekslingskurser - 2026

GIP-KZT og KZT-GIP vekslingskurser - 2026

GIP-KZT og KZT-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -KZT og KZT-GIP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GIP = 660,4726 KZT
1 KZT = 0,0015 GIP

Jan 2026

DatoGIP-KZTKZT-GIP
01 jan 2026 1 GIP = 682.1959 KZT 1 KZT = 0.0015 GIP
02 jan 2026 1 GIP = 683.5585 KZT 1 KZT = 0.0015 GIP
03 jan 2026 1 GIP = 683.3076 KZT 1 KZT = 0.0015 GIP
04 jan 2026 1 GIP = 682.7412 KZT 1 KZT = 0.0015 GIP
05 jan 2026 1 GIP = 690.3141 KZT 1 KZT = 0.0014 GIP
06 jan 2026 1 GIP = 688.9939 KZT 1 KZT = 0.0015 GIP
07 jan 2026 1 GIP = 689.1472 KZT 1 KZT = 0.0015 GIP
08 jan 2026 1 GIP = 686.8937 KZT 1 KZT = 0.0015 GIP
09 jan 2026 1 GIP = 686.4472 KZT 1 KZT = 0.0015 GIP
10 jan 2026 1 GIP = 685.2383 KZT 1 KZT = 0.0015 GIP
11 jan 2026 1 GIP = 685.432 KZT 1 KZT = 0.0015 GIP
12 jan 2026 1 GIP = 683.8984 KZT 1 KZT = 0.0015 GIP
13 jan 2026 1 GIP = 685.8323 KZT 1 KZT = 0.0015 GIP
14 jan 2026 1 GIP = 685.6949 KZT 1 KZT = 0.0015 GIP
15 jan 2026 1 GIP = 686.7306 KZT 1 KZT = 0.0015 GIP
16 jan 2026 1 GIP = 684.438 KZT 1 KZT = 0.0015 GIP
17 jan 2026 1 GIP = 685.0717 KZT 1 KZT = 0.0015 GIP
18 jan 2026 1 GIP = 685.0219 KZT 1 KZT = 0.0015 GIP
19 jan 2026 1 GIP = 679.8583 KZT 1 KZT = 0.0015 GIP
20 jan 2026 1 GIP = 681.8007 KZT 1 KZT = 0.0015 GIP
21 jan 2026 1 GIP = 682.325 KZT 1 KZT = 0.0015 GIP
22 jan 2026 1 GIP = 679.2965 KZT 1 KZT = 0.0015 GIP
23 jan 2026 1 GIP = 679 KZT 1 KZT = 0.0015 GIP
24 jan 2026 1 GIP = 678.7639 KZT 1 KZT = 0.0015 GIP
25 jan 2026 1 GIP = 681.503 KZT 1 KZT = 0.0015 GIP
26 jan 2026 1 GIP = 684.6438 KZT 1 KZT = 0.0015 GIP
27 jan 2026 1 GIP = 689.1258 KZT 1 KZT = 0.0015 GIP
28 jan 2026 1 GIP = 694.0237 KZT 1 KZT = 0.0014 GIP
29 jan 2026 1 GIP = 694.7752 KZT 1 KZT = 0.0014 GIP
30 jan 2026 1 GIP = 693.8991 KZT 1 KZT = 0.0014 GIP
31 jan 2026 1 GIP = 695.7161 KZT 1 KZT = 0.0014 GIP

Feb 2026

DatoGIP-KZTKZT-GIP
01 feb 2026 1 GIP = 694.0467 KZT 1 KZT = 0.0014 GIP
02 feb 2026 1 GIP = 692.7382 KZT 1 KZT = 0.0014 GIP
03 feb 2026 1 GIP = 684.1305 KZT 1 KZT = 0.0015 GIP
04 feb 2026 1 GIP = 680.2393 KZT 1 KZT = 0.0015 GIP
05 feb 2026 1 GIP = 673.7948 KZT 1 KZT = 0.0015 GIP
06 feb 2026 1 GIP = 670.437 KZT 1 KZT = 0.0015 GIP
07 feb 2026 1 GIP = 671.1383 KZT 1 KZT = 0.0015 GIP
08 feb 2026 1 GIP = 671.5558 KZT 1 KZT = 0.0015 GIP
09 feb 2026 1 GIP = 671.3328 KZT 1 KZT = 0.0015 GIP
10 feb 2026 1 GIP = 672.1794 KZT 1 KZT = 0.0015 GIP
11 feb 2026 1 GIP = 674.3024 KZT 1 KZT = 0.0015 GIP
12 feb 2026 1 GIP = 675.6482 KZT 1 KZT = 0.0015 GIP
13 feb 2026 1 GIP = 674.5333 KZT 1 KZT = 0.0015 GIP
14 feb 2026 1 GIP = 674.4351 KZT 1 KZT = 0.0015 GIP
15 feb 2026 1 GIP = 674.8951 KZT 1 KZT = 0.0015 GIP
16 feb 2026 1 GIP = 670.6625 KZT 1 KZT = 0.0015 GIP
17 feb 2026 1 GIP = 668.923 KZT 1 KZT = 0.0015 GIP
18 feb 2026 1 GIP = 661.8717 KZT 1 KZT = 0.0015 GIP
19 feb 2026 1 GIP = 666.9441 KZT 1 KZT = 0.0015 GIP
20 feb 2026 1 GIP = 671.1327 KZT 1 KZT = 0.0015 GIP
21 feb 2026 1 GIP = 672.2504 KZT 1 KZT = 0.0015 GIP
22 feb 2026 1 GIP = 671.3141 KZT 1 KZT = 0.0015 GIP
23 feb 2026 1 GIP = 672.17 KZT 1 KZT = 0.0015 GIP
24 feb 2026 1 GIP = 674.3093 KZT 1 KZT = 0.0015 GIP
25 feb 2026 1 GIP = 678.7262 KZT 1 KZT = 0.0015 GIP
26 feb 2026 1 GIP = 676.0062 KZT 1 KZT = 0.0015 GIP
27 feb 2026 1 GIP = 672.1122 KZT 1 KZT = 0.0015 GIP
28 feb 2026 1 GIP = 669.0853 KZT 1 KZT = 0.0015 GIP

Mar 2026

DatoGIP-KZTKZT-GIP
01 mar 2026 1 GIP = 670.5497 KZT 1 KZT = 0.0015 GIP
02 mar 2026 1 GIP = 672.4514 KZT 1 KZT = 0.0015 GIP
03 mar 2026 1 GIP = 669.6314 KZT 1 KZT = 0.0015 GIP
04 mar 2026 1 GIP = 661.0961 KZT 1 KZT = 0.0015 GIP
05 mar 2026 1 GIP = 657.9936 KZT 1 KZT = 0.0015 GIP
06 mar 2026 1 GIP = 658.0688 KZT 1 KZT = 0.0015 GIP
07 mar 2026 1 GIP = 658.4603 KZT 1 KZT = 0.0015 GIP
08 mar 2026 1 GIP = 658.9374 KZT 1 KZT = 0.0015 GIP
09 mar 2026 1 GIP = 667.939 KZT 1 KZT = 0.0015 GIP
10 mar 2026 1 GIP = 653.2875 KZT 1 KZT = 0.0015 GIP
11 mar 2026 1 GIP = 660.7469 KZT 1 KZT = 0.0015 GIP
12 mar 2026 1 GIP = 656.7368 KZT 1 KZT = 0.0015 GIP
13 mar 2026 1 GIP = 653.8618 KZT 1 KZT = 0.0015 GIP
14 mar 2026 1 GIP = 648.0801 KZT 1 KZT = 0.0015 GIP
15 mar 2026 1 GIP = 651.1562 KZT 1 KZT = 0.0015 GIP
16 mar 2026 1 GIP = 639.5269 KZT 1 KZT = 0.0016 GIP
17 mar 2026 1 GIP = 640.354 KZT 1 KZT = 0.0016 GIP
18 mar 2026 1 GIP = 644.6225 KZT 1 KZT = 0.0016 GIP
19 mar 2026 1 GIP = 640.9203 KZT 1 KZT = 0.0016 GIP
20 mar 2026 1 GIP = 641.6631 KZT 1 KZT = 0.0016 GIP
21 mar 2026 1 GIP = 638.5328 KZT 1 KZT = 0.0016 GIP
22 mar 2026 1 GIP = 640.2759 KZT 1 KZT = 0.0016 GIP
23 mar 2026 1 GIP = 642.1283 KZT 1 KZT = 0.0016 GIP
24 mar 2026 1 GIP = 646.364 KZT 1 KZT = 0.0015 GIP
25 mar 2026 1 GIP = 646.0878 KZT 1 KZT = 0.0015 GIP
26 mar 2026 1 GIP = 643.7646 KZT 1 KZT = 0.0016 GIP
27 mar 2026 1 GIP = 645.4601 KZT 1 KZT = 0.0015 GIP
28 mar 2026 1 GIP = 642.6739 KZT 1 KZT = 0.0016 GIP
29 mar 2026 1 GIP = 640.175 KZT 1 KZT = 0.0016 GIP
30 mar 2026 1 GIP = 641.726 KZT 1 KZT = 0.0016 GIP
31 mar 2026 1 GIP = 628.2157 KZT 1 KZT = 0.0016 GIP

Apr 2026

DatoGIP-KZTKZT-GIP
01 apr 2026 1 GIP = 626.6201 KZT 1 KZT = 0.0016 GIP
02 apr 2026 1 GIP = 631.7853 KZT 1 KZT = 0.0016 GIP
03 apr 2026 1 GIP = 625.9023 KZT 1 KZT = 0.0016 GIP
04 apr 2026 1 GIP = 624.0722 KZT 1 KZT = 0.0016 GIP
05 apr 2026 1 GIP = 624.1559 KZT 1 KZT = 0.0016 GIP
06 apr 2026 1 GIP = 624.4374 KZT 1 KZT = 0.0016 GIP
07 apr 2026 1 GIP = 615.0615 KZT 1 KZT = 0.0016 GIP
08 apr 2026 1 GIP = 632.6499 KZT 1 KZT = 0.0016 GIP
09 apr 2026 1 GIP = 640.462 KZT 1 KZT = 0.0016 GIP
10 apr 2026 1 GIP = 634.9132 KZT 1 KZT = 0.0016 GIP
11 apr 2026 1 GIP = 635.0414 KZT 1 KZT = 0.0016 GIP
12 apr 2026 1 GIP = 635.1244 KZT 1 KZT = 0.0016 GIP
13 apr 2026 1 GIP = 639.1769 KZT 1 KZT = 0.0016 GIP
14 apr 2026 1 GIP = 639.2063 KZT 1 KZT = 0.0016 GIP
15 apr 2026 1 GIP = 643.4406 KZT 1 KZT = 0.0016 GIP
16 apr 2026 1 GIP = 639.6753 KZT 1 KZT = 0.0016 GIP
17 apr 2026 1 GIP = 634.606 KZT 1 KZT = 0.0016 GIP
18 apr 2026 1 GIP = 636.6553 KZT 1 KZT = 0.0016 GIP
19 apr 2026 1 GIP = 635.1942 KZT 1 KZT = 0.0016 GIP
20 apr 2026 1 GIP = 630.4747 KZT 1 KZT = 0.0016 GIP
21 apr 2026 1 GIP = 628.6936 KZT 1 KZT = 0.0016 GIP
22 apr 2026 1 GIP = 626.3457 KZT 1 KZT = 0.0016 GIP
23 apr 2026 1 GIP = 627.8795 KZT 1 KZT = 0.0016 GIP
24 apr 2026 1 GIP = 626.7142 KZT 1 KZT = 0.0016 GIP
25 apr 2026 1 GIP = 626.7542 KZT 1 KZT = 0.0016 GIP
26 apr 2026 1 GIP = 627.5652 KZT 1 KZT = 0.0016 GIP
27 apr 2026 1 GIP = 618.6417 KZT 1 KZT = 0.0016 GIP
28 apr 2026 1 GIP = 620.9971 KZT 1 KZT = 0.0016 GIP

GIP-KZT og KZT-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Kasakhstan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats